|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江传媒(600757)新闻和出版业上涨家数:23下跌家数:4平均涨幅:+1.33%平均换手:2.15%总成交额:46.73亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601999 | 出版传媒 | 8.46 | 44.38 | +0.77 | +10.01% | 214673 | 17476.73 | 3.90% | | 000793 | *ST华闻 | 2.96 | -8.39 | +0.14 | +4.96% | 158353 | 4687.249 | 0.81% | | 300788 | 中信出版 | 32.01 | 46.79 | +1.16 | +3.76% | 74156 | 23992.82 | 3.90% | | 603230 | 内蒙新华 | 12.57 | 25.42 | +0.39 | +3.20% | 381628 | 50213.18 | 10.80% | | 603096 | 新经典 | 17.77 | 40.62 | +0.54 | +3.13% | 20919 | 3694.214 | 1.36% | | 603999 | 读者传媒 | 7.04 | 47.43 | +0.14 | +2.03% | 66555 | 4684.083 | 1.16% | | 000719 | 中原传媒 | 13.98 | 11.28 | +0.27 | +1.97% | 116066 | 16320.76 | 1.74% | | 600551 | 时代出版 | 8.15 | 13.30 | +0.14 | +1.75% | 66861 | 5448.338 | 0.99% | | 300654 | 世纪天鸿 | 10.89 | 106.99 | +0.18 | +1.68% | 85504 | 9358.9 | 2.42% | | 600825 | 新华传媒 | 5.88 | 145.39 | +0.09 | +1.55% | 94931 | 5597.982 | 0.91% | | 600757 | 长江传媒 | 9.22 | 10.03 | +0.12 | +1.32% | 77185 | 7124.392 | 0.64% | | 301052 | 果麦文化 | 33.63 | -1599.13 | +0.41 | +1.23% | 31775 | 10677.52 | 3.96% | | 601921 | 浙版传媒 | 8.04 | 13.90 | +0.09 | +1.13% | 94117 | 7562.684 | 0.42% | | 601949 | 中国出版 | 6.38 | 21.34 | +0.07 | +1.11% | 84021 | 5376.316 | 0.44% | | 301025 | 读客文化 | 10.93 | 710.05 | +0.11 | +1.02% | 48599 | 5328.508 | 1.75% | | 605577 | 龙版传媒 | 12.75 | 21.80 | +0.11 | +0.87% | 25621 | 3297.324 | 0.58% | | 301231 | 荣信文化 | 31.85 | -109.88 | +0.18 | +0.57% | 45121 | 14517.61 | 6.90% | | 000607 | 华媒控股 | 4.04 | -53.01 | +0.02 | +0.50% | 100255 | 4073.107 | 1.13% | | 600373 | 中文传媒 | 8.58 | 32.14 | +0.04 | +0.47% | 56820 | 4893.236 | 0.42% | | 601801 | 皖新传媒 | 6.53 | 15.96 | +0.03 | +0.46% | 103984 | 6857.946 | 0.53% | | 601900 | 南方传媒 | 13.41 | 10.46 | +0.05 | +0.37% | 53912 | 7265.413 | 0.61% | | 601928 | 凤凰传媒 | 9.82 | 12.78 | +0.01 | +0.10% | 52188 | 5135.64 | 0.21% | | 601098 | 中南传媒 | 11.18 | 12.60 | +0.01 | +0.09% | 129001 | 14377.2 | 0.72% | | 601019 | 山东出版 | 9.25 | 16.44 | 0.00 | 0.00% | 128262 | 11939.51 | 0.61% | | 600229 | 城市传媒 | 6.08 | -256.41 | -0.01 | -0.16% | 35525 | 2176.067 | 0.54% | | 300364 | 中文在线 | 27.78 | -35.19 | -0.32 | -1.14% | 559945 | 157070.1 | 8.48% | | 601858 | 中国科传 | 22.02 | 33.13 | -0.34 | -1.52% | 84792 | 18848.24 | 1.07% | | 601811 | 新华文轩 | 15.41 | 12.12 | -0.52 | -3.26% | 254686 | 39266.1 | 3.22% |
|