|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江传媒(600757)新闻和出版业上涨家数:27下跌家数:1平均涨幅:+2.95%平均换手:2.55%总成交额:47.89亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603096 | 新经典 | 17.39 | 36.67 | +1.06 | +6.49% | 34140 | 5861.404 | 2.21% | | 600229 | 城市传媒 | 5.95 | -9.07 | +0.34 | +6.06% | 81794 | 4788.21 | 1.24% | | 000607 | 华媒控股 | 3.80 | -11.14 | +0.20 | +5.56% | 203695 | 7622.094 | 2.30% | | 601900 | 南方传媒 | 12.39 | 10.68 | +0.60 | +5.09% | 129287 | 15712.1 | 1.47% | | 300364 | 中文在线 | 26.60 | -30.82 | +1.21 | +4.77% | 727956.9 | 192169.3 | 11.01% | | 605577 | 龙版传媒 | 10.80 | 20.11 | +0.46 | +4.45% | 46875 | 4994.055 | 1.05% | | 601949 | 中国出版 | 5.35 | 17.70 | +0.22 | +4.29% | 150228 | 7940.032 | 0.79% | | 603230 | 内蒙新华 | 10.14 | 43.48 | +0.38 | +3.89% | 24490 | 2447.048 | 0.69% | | 300654 | 世纪天鸿 | 9.63 | 139.94 | +0.36 | +3.88% | 119445 | 11546.08 | 3.39% | | 601999 | 出版传媒 | 6.23 | 32.78 | +0.22 | +3.66% | 79576 | 4919.64 | 1.44% | | 600551 | 时代出版 | 7.54 | 12.75 | +0.26 | +3.57% | 59806 | 4463.3 | 0.88% | | 601098 | 中南传媒 | 11.24 | 12.57 | +0.35 | +3.21% | 115014 | 12727.97 | 0.64% | | 301025 | 读客文化 | 9.78 | 351.53 | +0.28 | +2.95% | 63096 | 6170.299 | 2.28% | | 600373 | 中文传媒 | 7.84 | 49.58 | +0.22 | +2.89% | 99934 | 7753.47 | 0.74% | | 603999 | 读者传媒 | 6.12 | 41.16 | +0.17 | +2.86% | 103818 | 6294.049 | 1.80% | | 600825 | 新华传媒 | 5.31 | 130.24 | +0.14 | +2.71% | 67382 | 3563.86 | 0.64% | | 601928 | 凤凰传媒 | 9.19 | 13.67 | +0.24 | +2.68% | 98058 | 8913.344 | 0.39% | | 601801 | 皖新传媒 | 5.83 | 15.22 | +0.15 | +2.64% | 156153 | 9014.689 | 0.80% | | 601858 | 中国科传 | 25.23 | 40.98 | +0.54 | +2.19% | 115076 | 29088.19 | 1.46% | | 601019 | 山东出版 | 7.33 | 12.97 | +0.14 | +1.95% | 123381 | 8971.051 | 0.59% | | 301052 | 果麦文化 | 28.44 | -337.46 | +0.53 | +1.90% | 38100 | 10875.25 | 4.75% | | 601921 | 浙版传媒 | 7.60 | 13.46 | +0.13 | +1.74% | 223496 | 17180.33 | 1.01% | | 300788 | 中信出版 | 28.07 | 45.45 | +0.48 | +1.74% | 41619 | 11706.62 | 2.19% | | 000719 | 中原传媒 | 13.33 | 9.91 | +0.17 | +1.29% | 67126 | 8870.979 | 1.01% | | 601811 | 新华文轩 | 13.10 | 10.32 | +0.13 | +1.00% | 33652 | 4361.187 | 0.42% | | 301231 | 荣信文化 | 33.95 | -94.53 | +0.26 | +0.77% | 155744 | 52891.39 | 23.80% | | 600757 | 长江传媒 | 8.13 | 10.42 | +0.05 | +0.62% | 158909 | 12809.26 | 1.31% | | 000793 | *ST华闻 | 2.59 | -33.65 | -0.06 | -2.26% | 201771 | 5198.596 | 1.03% |
|