|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百洋股份(002696)广西壮族自治区上涨家数:15下跌家数:25平均涨幅:-0.20%平均换手:1.67%总成交额:41.44亿元 更新时间：2025-10-17 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002592 | ST八菱 | 7.44 | 21.99 | +0.35 | +4.94% | 145488 | 10781.29 | 5.54% | | 301027 | 华蓝集团 | 19.58 | -259.95 | +0.85 | +4.54% | 85221 | 16484.84 | 7.21% | | 601003 | 柳钢股份 | 5.32 | -114.49 | +0.13 | +2.50% | 423587 | 22907.73 | 1.65% | | 600556 | 天下秀 | 5.97 | 252.15 | +0.13 | +2.23% | 1073188 | 62686.28 | 5.94% | | 601996 | 丰林集团 | 2.32 | -14.98 | +0.02 | +0.87% | 133111 | 3083.6 | 1.19% | | 300518 | 新迅达 | 12.09 | -9.69 | +0.10 | +0.83% | 25180 | 3030.09 | 1.26% | | 000833 | 粤桂股份 | 14.52 | 30.85 | +0.12 | +0.83% | 395703 | 58271.48 | 8.72% | | 000953 | 河化股份 | 7.34 | 33.40 | +0.06 | +0.82% | 67503 | 4938.96 | 1.84% | | 600712 | 南宁百货 | 6.95 | -79.80 | +0.04 | +0.58% | 81711 | 5697.58 | 1.52% | | 600236 | 桂冠电力 | 7.16 | 27.75 | +0.03 | +0.42% | 67000 | 4778.44 | 0.08% | | 002956 | 西麦食品 | 19.36 | 29.18 | +0.08 | +0.41% | 11999 | 2320.63 | 0.54% | | 000582 | 北部湾港 | 8.79 | 18.59 | +0.03 | +0.34% | 91329 | 8016.99 | 0.49% | | 000978 | 桂林旅游 | 6.27 | -16.55 | +0.02 | +0.32% | 48368 | 3037.04 | 1.03% | | 600368 | 五洲交通 | 4.25 | 10.35 | +0.01 | +0.24% | 91398 | 3880.59 | 0.57% | | 601368 | 绿城水务 | 4.97 | 93.36 | +0.01 | +0.20% | 20568 | 1019.7 | 0.23% | | 600249 | 两面针 | 6.00 | 41.52 | 0.00 | 0.00% | 59049 | 3540.67 | 1.07% | | 002329 | 皇氏集团 | 3.56 | -4.31 | 0.00 | 0.00% | 62523 | 2224.79 | 0.96% | | 002166 | 莱茵生物 | 7.77 | 42.30 | -0.01 | -0.13% | 21207 | 1649.91 | 0.29% | | 600538 | 国发股份 | 5.61 | -35.18 | -0.01 | -0.18% | 26969 | 1509.05 | 0.51% | | 000750 | 国海证券 | 4.52 | 44.03 | -0.01 | -0.22% | 460849 | 20849.15 | 0.80% | | 600310 | 广西能源 | 3.95 | -299.09 | -0.01 | -0.25% | 57761 | 2285.97 | 0.39% | | 002275 | 桂林三金 | 15.09 | 17.47 | -0.04 | -0.26% | 22277 | 3366.88 | 0.40% | | 603368 | 柳药集团 | 18.80 | 9.11 | -0.05 | -0.27% | 26350 | 4970.51 | 0.66% | | 600423 | 柳化股份 | 3.71 | 164.94 | -0.01 | -0.27% | 55711 | 2070.55 | 0.70% | | 600936 | 广西广电 | 3.56 | -7.02 | -0.01 | -0.28% | 34884 | 1245.55 | 0.21% | | 600252 | 中恒集团 | 2.81 | -24.15 | -0.01 | -0.35% | 350522 | 9906.29 | 1.10% | | 000703 | 恒逸石化 | 6.48 | 770.29 | -0.03 | -0.46% | 57329 | 3730.03 | 0.16% | | 920023 | 田野股份 | 4.29 | -1940.64 | -0.02 | -0.46% | 25896 | 1112.576 | 0.96% | | 002929 | 润建股份 | 44.93 | 255.87 | -0.21 | -0.47% | 26355 | 11891.95 | 1.25% | | 000716 | 黑芝麻 | 6.20 | 62.69 | -0.03 | -0.48% | 55983 | 3473.99 | 0.76% | | 000608 | *ST阳光 | 1.92 | -9.72 | -0.01 | -0.52% | 32233 | 614.05 | 0.43% | | 603869 | ST智知 | 8.93 | 276.36 | -0.05 | -0.56% | 3566 | 317.03 | 0.07% | | 002175 | 东方智造 | 4.47 | 380.59 | -0.03 | -0.67% | 130558 | 5846.69 | 1.02% | | 000911 | 广农糖业 | 7.51 | 133.64 | -0.06 | -0.79% | 41239 | 3098.04 | 1.03% | | 002696 | 百洋股份 | 6.50 | 106.16 | -0.08 | -1.22% | 87135 | 5683.37 | 2.61% | | 920837 | 华原股份 | 15.85 | 32.85 | -0.22 | -1.37% | 4643 | 740.532 | 0.34% | | 920885 | 星辰科技 | 19.71 | 107.86 | -0.28 | -1.40% | 11618 | 2292.839 | 1.33% | | 000528 | 柳工 | 11.59 | 14.97 | -0.22 | -1.86% | 301220 | 35220.82 | 1.48% | | 300422 | 博世科 | 4.97 | -2.83 | -0.17 | -3.31% | 142478 | 7059.729 | 2.79% | | 600301 | 华锡有色 | 28.13 | 25.76 | -1.17 | -3.99% | 91442 | 26440.82 | 3.32% | | 301379 | 天山电子 | 29.68 | 36.68 | -1.30 | -4.20% | 71295 | 21428.61 | 5.60% | | 603166 | 福达股份 | 16.62 | 41.64 | -0.81 | -4.65% | 123272 | 20883.25 | 1.92% |
|