|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博实股份(002698)黑龙江省上涨家数:26下跌家数:9平均涨幅:+0.99%平均换手:5.22%总成交额:201.76亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688011 | 新光光电 | 70.50 | -123.44 | +9.30 | +15.20% | 92543.39 | 60701.32 | 9.25% | | 601106 | 中国一重 | 5.41 | -10.22 | +0.49 | +9.96% | 5017220 | 268939.5 | 7.32% | | 000901 | 航天科技 | 32.20 | 217.83 | +1.95 | +6.45% | 2124184 | 690419 | 26.61% | | 600829 | 人民同泰 | 11.83 | 57.58 | +0.32 | +2.78% | 202217 | 23740.45 | 3.49% | | 600598 | 北大荒 | 15.74 | 25.52 | +0.39 | +2.54% | 410146 | 64423.6 | 2.31% | | 600726 | 华电能源 | 2.49 | -982.41 | +0.04 | +1.63% | 411028 | 10211.64 | 0.55% | | 600853 | 龙建股份 | 4.50 | 11.28 | +0.07 | +1.58% | 347921 | 15576.29 | 3.43% | | 600666 | 奥瑞德 | 3.47 | 64.97 | +0.05 | +1.46% | 786442 | 27192 | 3.25% | | 688459 | 哈铁科技 | 9.84 | 35.85 | +0.12 | +1.23% | 26701.41 | 2618.741 | 1.52% | | 600095 | 湘财股份 | 11.46 | 80.84 | +0.11 | +0.97% | 382744 | 43772.6 | 1.34% | | 605577 | 龙版传媒 | 13.96 | 23.87 | +0.13 | +0.94% | 65244 | 9055.771 | 1.47% | | 600371 | 万向德农 | 8.98 | 130.00 | +0.08 | +0.90% | 59052 | 5280.818 | 2.02% | | 600664 | 哈药股份 | 3.54 | 19.85 | +0.03 | +0.85% | 264960 | 9336.959 | 1.05% | | 600202 | 哈空调 | 5.93 | -127.02 | +0.05 | +0.85% | 91206 | 5370.19 | 2.38% | | 300040 | 九洲集团 | 6.30 | -7.05 | +0.05 | +0.80% | 203057 | 12843.46 | 3.92% | | 600178 | 东安动力 | 13.03 | 1501.93 | +0.10 | +0.77% | 125366 | 16274.71 | 2.69% | | 002737 | 葵花药业 | 15.04 | -68.44 | +0.11 | +0.74% | 24789 | 3718.836 | 0.42% | | 301371 | 敷尔佳 | 24.37 | 26.83 | +0.17 | +0.70% | 21877 | 5309.707 | 2.82% | | 002437 | 誉衡药业 | 3.20 | 24.37 | +0.02 | +0.63% | 539632 | 17150.67 | 2.57% | | 600864 | 哈投股份 | 6.96 | 23.33 | +0.03 | +0.43% | 493018 | 34147.03 | 2.37% | | 002698 | 博实股份 | 16.70 | 34.59 | +0.06 | +0.36% | 203439 | 34043.85 | 2.42% | | 600356 | 恒丰纸业 | 8.85 | 17.16 | +0.03 | +0.34% | 60294 | 5308.82 | 2.02% | | 603567 | 珍宝岛 | 9.31 | -26.34 | +0.03 | +0.32% | 62731 | 5808.988 | 0.67% | | 002900 | 哈三联 | 12.96 | -21.49 | +0.04 | +0.31% | 52180 | 6729.309 | 2.98% | | 603202 | 天有为 | 92.98 | 13.98 | +0.24 | +0.26% | 9977 | 9248.206 | 3.00% | | 600038 | 中直股份 | 38.16 | 54.76 | +0.03 | +0.08% | 263544 | 100998 | 3.94% | | 000711 | ST京蓝 | 1.71 | -32.71 | 0.00 | 0.00% | 297448 | 5088.69 | 1.30% | | 600187 | 国中水务 | 2.56 | 224.03 | 0.00 | 0.00% | 254847 | 6517.37 | 1.58% | | 601188 | 龙江交通 | 3.53 | 29.30 | 0.00 | 0.00% | 148850 | 5241.679 | 1.14% | | 600182 | S佳通 | 15.20 | 37.01 | -0.01 | -0.07% | 32431 | 4922.56 | 1.91% | | 000985 | 大庆华科 | 19.82 | -826.46 | -0.02 | -0.10% | 41679 | 8328.591 | 3.21% | | 601011 | 宝泰隆 | 3.49 | -47.49 | -0.01 | -0.29% | 721240 | 25095.39 | 3.76% | | 000922 | 佳电股份 | 14.43 | 40.77 | -0.07 | -0.48% | 169446 | 24665.34 | 2.89% | | 600289 | ST信通 | 6.89 | -16.58 | -0.05 | -0.72% | 55000 | 3839.07 | 0.97% | | 603023 | 威帝股份 | 5.52 | 1392.14 | -0.07 | -1.25% | 434291 | 24041.09 | 7.78% | | 920091 | 大鹏工业 | 84.18 | 120.24 | -2.58 | -2.97% | 37645 | 32083.07 | 27.70% | | 300900 | 广联航空 | 41.52 | -148.64 | -1.98 | -4.55% | 875800 | 371245.7 | 38.72% | | 301227 | 森鹰窗业 | 45.87 | -145.35 | -2.40 | -4.97% | 39651 | 18338.35 | 11.73% |
|