中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
博实股份(002698)专用设备制造业上涨家数:68下跌家数:130平均涨幅:-0.48%平均换手:2.31%总成交额:1.50亿元
更新时间:2019-10-21 21:54:42
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300410正业科技9.21-60.98+0.84+10.04%25921523663.287.26%
300210森远股份4.29-13.26+0.39+10.00%25102710744.366.27%
300246宝莱特16.8542.58+1.53+9.99%9391015268.268.72%
300029天龙光电7.40-12.50+0.67+9.96%395292925.141.98%
300238冠昊生物22.64124.42+1.36+6.39%13159029785.095.35%
300056三维丝5.96-4.27+0.28+4.93%372992179.841.20%
300092科新机电7.4080.04+0.32+4.52%572054179.93.42%
603081大丰实业16.7927.29+0.72+4.48%18862330886.1824.27%
002190*ST集成21.8519.29+0.90+4.30%7763316769.152.25%
000622恒立实业4.862631.83+0.20+4.29%20936010353.434.92%
300099精准信息6.7466.95+0.27+4.17%16526611002.284.22%
300412迦南科技6.9350.61+0.26+3.90%867115903.673.90%
300278华昌达4.36-88.00+0.16+3.81%1770717756.26.08%
300156神雾环保1.99-1.36+0.07+3.65%51739010486.287.17%
300281金明精机6.13144.00+0.20+3.37%1180497334.114.50%
002177御银股份5.94-71.33+0.19+3.30%50361329019.726.62%
300293蓝英装备8.65134.88+0.27+3.22%639545470.322.37%
300402宝色股份10.7589.16+0.33+3.17%377863975.954.38%
300318博晖创新4.0961.86+0.12+3.02%19217767.040.26%
603029天鹅股份14.60108.60+0.34+2.38%70581019.1980.76%
300786国林环保60.7948.36+1.36+2.29%3894023333.8429.17%
300461田中精机18.36-40.45+0.41+2.28%92321701.21.48%
300631久吾高科17.0931.47+0.36+2.15%139482373.532.01%
002382蓝帆医疗13.3533.48+0.28+2.14%347954601.030.64%
300400劲拓股份13.2773.34+0.27+2.08%181072392.751.15%
300314戴维医疗9.96122.48+0.20+2.05%372723664.51.97%
002509天广中茂1.54-4.91+0.03+1.99%1704232598.280.82%
300228富瑞特装5.34183.62+0.10+1.91%865764607.62.09%
300415伊之密7.8018.84+0.14+1.83%573714362.041.98%
002786银宝山新9.05-104.48+0.14+1.57%18474816404.44.87%
600262北方股份19.0944.11+0.29+1.54%2346444.78060.14%
002371北方华创63.49119.54+0.83+1.32%5365133693.631.17%
300049福瑞股份7.9965.75+0.10+1.27%189221502.020.83%
300307慈星股份4.9338.43+0.06+1.23%375171826.620.47%
300316晶盛机电14.2932.03+0.16+1.13%12458717753.931.03%
300509新美星10.1852.76+0.11+1.09%388373938.073.07%
300173智慧松德4.64-3.16+0.05+1.09%402581865.180.92%
603579荣泰健康26.1414.95+0.28+1.08%60321558.081.17%
300527中国应急11.2644.16+0.12+1.08%12665314190.131.39%
300562乐心医疗12.5586.58+0.13+1.05%155341913.151.84%
300472新元科技13.0835.19+0.13+1.00%83781088.30.52%
300450先导智能31.9134.80+0.31+0.98%6755121409.850.80%
002209达意隆6.63-100.28+0.06+0.91%578093814.383.74%
300358楚天科技6.75214.35+0.06+0.90%184151229.720.42%
603036如通股份11.6348.02+0.10+0.87%7563873.59021.49%
600184光电股份11.0988.47+0.09+0.82%155371709.2540.31%
603855华荣股份8.7817.57+0.07+0.80%66415800.33%
002432九安医疗5.19875.52+0.04+0.78%321981659.70.74%
600879航天电子5.9434.54+0.04+0.68%1056026238.7340.44%
300368汇金股份9.1497.45+0.06+0.66%23711520973.255.17%
300521爱司凯10.8363.97+0.07+0.65%185132028.691.29%
300442普丽盛15.67-7.54+0.10+0.64%146072297.142.02%
000528柳工6.4011.05+0.04+0.63%789114999.270.54%
300453三鑫医疗7.8952.46+0.04+0.51%522504051.543.52%
300206理邦仪器7.1537.39+0.03+0.42%581604122.491.69%
300757罗博特科34.4442.22+0.14+0.41%97743299.073.76%
600031三一重工14.4615.45+0.05+0.35%36055851922.910.43%
603789星光农机14.57-94.15+0.05+0.34%105051529.3730.40%
600815*ST厦工3.17-3.18+0.01+0.32%349451115.8630.36%
002430杭氧股份12.8616.36+0.04+0.31%303893882.690.32%
002204大连重工3.2690.64+0.01+0.31%327231057.870.17%
600582天地科技3.3314.01+0.01+0.30%1191833940.7860.29%
000680山推股份3.4886.95+0.01+0.29%407481408.380.39%
002459天业通联11.02-95.83+0.03+0.27%203752220.320.53%
300771智莱科技60.9223.80+0.14+0.23%97245855.253.89%
300003乐普医疗28.0031.89+0.06+0.21%16897746582.61.12%
300130新国都16.9224.83+0.02+0.12%8658614657.162.54%
002353杰瑞股份31.1232.09+0.01+0.03%6436519949.460.97%
002021*ST中捷1.64-3.820.000.00%23436382.540.34%
300030阳普医疗6.05-14.030.000.00%550513351.142.13%
002490山东墨龙4.0341.270.000.00%16806673.210.48%
002535林州重机3.15-12.230.000.00%373521173.110.66%
002698博实股份9.9340.720.000.00%633746241.350.77%
603085天成自控8.3064.250.000.00%182671502.1270.63%
603076乐惠国际23.4052.34-0.01-0.04%3112724.41.16%
002890弘宇股份20.00179.17-0.01-0.05%3898779.761.00%
603012创力集团15.7646.26-0.01-0.06%633289967.220.99%
603638艾迪精密25.7634.86-0.02-0.08%62831620.080.50%
600528中铁工业10.1413.81-0.01-0.10%405844103.0720.22%
002111威海广泰14.7723.26-0.02-0.14%493677260.341.46%
300095华伍股份5.82-24.17-0.01-0.17%330071910.761.20%
603917合力科技10.4217.33-0.02-0.19%7906817.69870.99%
300486东杰智能15.1844.73-0.03-0.20%155212332.681.17%
601100恒立液压38.5832.59-0.09-0.23%237269140.940.27%
300151昌红科技8.3465.56-0.02-0.24%152711268.640.53%
002337赛象科技3.76114.81-0.01-0.27%373421394.660.64%
300549优德精密14.0450.83-0.04-0.28%80431122.081.16%
300457赢合科技24.5627.08-0.08-0.32%185404544.260.74%
601106中国一重2.88151.67-0.01-0.35%1235203534.480.19%
600169太原重工2.34118.91-0.01-0.43%667921561.3060.26%
002551尚荣医疗4.6859.07-0.02-0.43%241901124.320.54%
000425徐工机械4.6414.09-0.02-0.43%44111620317.430.63%
002526山东矿机2.2721.18-0.01-0.44%1431703221.970.88%
601798ST蓝科6.3919.75-0.03-0.47%5214333.030.15%
603895天永智能23.11158.89-0.11-0.47%130172989.5143.97%
600499科达洁能4.08-9.79-0.02-0.49%380121546.930.27%
600388龙净环保9.9612.87-0.05-0.50%428334234.9260.40%
300551古鳌科技15.4262.15-0.08-0.52%138202120.292.13%
002278神开股份5.7452.39-0.03-0.52%179441023.150.52%
300035中科电气5.5318.21-0.03-0.54%568353145.051.40%
603088宁波精达9.1531.06-0.05-0.54%136221251.3180.87%
600761安徽合力8.8811.32-0.05-0.56%296882626.0380.40%
600343航天动力9.13236.98-0.06-0.65%284792599.5680.45%
601908京运通3.0121.42-0.02-0.66%945792838.6280.47%
603309维力医疗14.9326.75-0.10-0.67%149582230.2840.75%
300443金雷股份14.2521.61-0.10-0.70%263933720.911.66%
300171东富龙7.0667.47-0.05-0.70%187871319.390.56%
601218吉鑫科技2.7969.44-0.02-0.71%568121574.4880.57%
002613北玻股份2.70-79.88-0.02-0.74%25092672.540.49%
603960克来机电27.2857.88-0.22-0.80%108272918.71.61%
002779中坚科技17.15163.31-0.14-0.81%2345402.010.20%
300195长荣股份7.2392.57-0.06-0.82%272201956.990.90%
000157中联重科5.8917.48-0.05-0.84%24990014674.830.39%
002667鞍重股份7.05110.89-0.06-0.84%359822543.382.19%
300753爱朋医疗40.6842.13-0.35-0.85%221569067.9110.97%
600320振华重工3.4039.08-0.03-0.87%568371933.380.17%
603337杰克股份19.4820.40-0.18-0.92%85571651.5490.73%
000519中兵红箭7.5329.69-0.07-0.92%18587313870.351.99%
603169兰石重装6.21-4.57-0.06-0.96%562683470.7370.54%
300760迈瑞医疗175.1850.51-1.72-0.97%655001149035.39%
002031巨轮智能1.98140.10-0.02-1.00%1815403587.260.96%
600587新华医疗15.2411.14-0.16-1.04%278454221.3080.69%
000925众合科技6.4399.91-0.07-1.08%262051678.90.58%
600579克劳斯9.17171.43-0.10-1.08%207521880.4630.51%
002837英维克17.8732.53-0.20-1.11%151012686.52.05%
600302标准股份4.3871.07-0.05-1.13%246631083.4320.71%
600526*ST菲达5.16-6.90-0.06-1.15%334691737.8960.61%
002366台海核电7.64318.78-0.09-1.16%575884385.591.18%
603666亿嘉和66.9332.66-0.82-1.21%45873038.691.62%
002006精功科技4.71-26.87-0.06-1.26%18495867.670.41%
600843上工申贝7.6132.24-0.10-1.30%6370485.80.21%
601608中信重工3.75118.00-0.05-1.32%1151964301.620.27%
600560金自天正8.9362.93-0.12-1.33%339403008.5111.52%
002690美亚光电33.3646.50-0.45-1.33%3962013234.121.21%
603311金海环境9.6129.75-0.13-1.33%9152883.34240.44%
603901永创智能7.7238.44-0.11-1.40%133181026.4660.60%
002073软控股份5.58-16.78-0.08-1.41%746204180.670.91%
000821京山轻机6.9369.59-0.10-1.42%217691500.010.48%
002691冀凯股份6.21134.13-0.09-1.43%188351165.630.56%
002008大族激光36.3635.94-0.53-1.44%7986129023.160.80%
603338浙江鼎力60.2439.01-0.88-1.44%137918302.3080.40%
300425环能科技4.7522.00-0.07-1.45%365681733.860.58%
601717郑煤机5.939.28-0.09-1.50%19106711344.41.29%
300276三丰智能8.4420.33-0.13-1.52%378353184.241.04%
600545卓郎智能7.0618.45-0.11-1.53%240241707.720.36%
002097山河智能5.7614.06-0.09-1.54%677883899.120.79%
300751迈为股份141.5835.86-2.24-1.56%63329136.44.87%
002645华宏科技8.4721.50-0.14-1.63%530904405.431.34%
300619金银河23.4637.64-0.39-1.64%61861450.482.03%
601038一拖股份6.34-4.80-0.11-1.71%816845157.181.38%
000856冀东装备10.76177.35-0.19-1.74%398784264.121.76%
603396金辰股份19.0324.59-0.34-1.76%97591856.6942.21%
000584哈工智能6.3943.33-0.12-1.84%319852038.380.53%
300633开立医疗23.1044.61-0.46-1.95%174054001.890.89%
600860京城股份5.47-22.89-0.11-1.97%300011624.5440.93%
600855航天长峰12.41146.51-0.25-1.97%270793363.670.79%
300471厚普股份9.25-8.05-0.19-2.01%952668759.183.51%
603301振德医疗21.6021.88-0.45-2.04%256335500.1784.70%
603289泰瑞机器9.5621.45-0.20-2.05%239472265.6941.76%
002833弘亚数控32.4015.87-0.68-2.06%58781900.031.00%
300201海伦哲4.6947.82-0.10-2.09%257371212.470.28%
002196方正电机5.12-5.30-0.11-2.10%16468845.740.44%
603283赛腾股份25.8934.48-0.59-2.23%357369212.1248.71%
300526中潜股份49.36453.43-1.14-2.26%78813938.110.46%
002223鱼跃医疗22.1628.10-0.54-2.38%11348625484.671.31%
300707威唐工业12.4547.37-0.31-2.43%123831540.271.60%
002595豪迈科技18.6019.54-0.47-2.46%1038019420.20%
603800道森股份12.4524.02-0.34-2.66%156691949.220.75%
600055万东医疗9.4132.81-0.26-2.69%308802926.9010.57%
300385雪浪环境12.3734.43-0.35-2.75%319453934.942.72%
603308应流股份12.7871.08-0.37-2.81%9426812078.642.17%
300604长川科技19.32436.44-0.56-2.82%7322914184.625.78%
603318派思股份30.30-182.42-0.92-2.95%207386322.5060.52%
300298三诺生物13.5028.07-0.41-2.95%580977903.081.32%
603203快克股份21.6520.86-0.66-2.96%76631651.891.45%
002651利君股份4.9041.05-0.15-2.97%817534039.781.57%
300545联得装备23.8437.79-0.73-2.97%195904652.854.07%
300396迪瑞医疗16.5220.53-0.51-2.99%333105522.661.33%
300462华铭智能26.4890.64-0.82-3.00%276097246.83.57%
002757南兴股份16.9717.91-0.53-3.03%149272544.550.95%
603690至纯科技21.96136.14-0.69-3.05%356387790.453.87%
300653正海生物77.5764.09-2.53-3.16%2048716008.764.73%
600984建设机械10.2830.16-0.34-3.20%12574012758.51.60%
002950奥美医疗23.0838.49-0.77-3.23%5478512572.0711.41%
300045华力创通8.7540.88-0.30-3.31%11464110024.512.77%
300382斯莱克5.7622.92-0.21-3.52%511892932.80.91%
300334津膜科技7.35-222.23-0.27-3.54%588794359.212.02%
002730电光科技8.3939.86-0.31-3.56%420373480.821.45%
603686龙马环卫11.3014.98-0.42-3.58%752978511.0042.54%
002614奥佳华10.7615.10-0.40-3.58%7488180952.25%
603912佳力图15.0430.33-0.56-3.59%8395812563.437.70%
603185上机数控25.8225.89-1.03-3.84%178914647.4484.06%
000852石化机械6.4442.41-0.26-3.88%1220187906.111.57%
300776帝尔激光139.0538.36-5.66-3.91%1318918408.87.98%
603987康德莱8.0922.59-0.36-4.26%726365919.042.78%
300529健帆生物72.1260.69-3.34-4.43%4712034254.641.99%
002931锋龙股份28.3945.38-1.39-4.67%265097583.2510.02%
300595欧普康视49.5080.16-2.68-5.14%7604737660.353.07%
002957科瑞技术34.2644.61-1.94-5.36%4551515580.8211.10%
603656泰禾光电15.6535.66-0.94-5.67%117541853.111.86%
603159上海亚虹11.8848.46-0.76-6.01%259353099.1631.85%
603956威派格19.3868.01-1.50-7.18%10215719911.4823.98%
002901大博医疗51.2651.02-5.69-9.99%2624614067.426.55%
300326凯利泰15.7323.36-1.75-10.01%21809636319.753.10%

转至博实股份(002698)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。