|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广誉远(600771)山西省上涨家数:7下跌家数:30平均涨幅:-0.43%平均换手:1.55%总成交额:68.48亿元 更新时间：2025-12-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 5.08 | -26.91 | +0.46 | +9.96% | 2221470 | 108981.8 | 22.06% | | 000825 | 太钢不锈 | 4.23 | 170.50 | +0.12 | +2.92% | 704170 | 29714.98 | 1.24% | | 920982 | 锦波生物 | 223.09 | 32.88 | +4.94 | +2.26% | 8927 | 20002.23 | 1.63% | | 600351 | 亚宝药业 | 6.70 | 20.81 | +0.07 | +1.06% | 137196 | 9149.21 | 1.98% | | 600157 | 永泰能源 | 1.63 | 120.75 | +0.01 | +0.62% | 8627948 | 143535 | 3.95% | | 603112 | 华翔股份 | 18.00 | 18.17 | +0.10 | +0.56% | 41191 | 7384.025 | 0.82% | | 002753 | 永东股份 | 7.94 | 38.16 | +0.03 | +0.38% | 110764 | 8790.529 | 4.56% | | 000723 | 美锦能源 | 5.18 | -18.62 | 0.00 | 0.00% | 578106 | 29805.76 | 1.31% | | 000767 | 晋控电力 | 2.85 | 13.42 | 0.00 | 0.00% | 119359 | 3399.234 | 0.41% | | 600617 | 国新能源 | 3.44 | -19.58 | 0.00 | 0.00% | 166772 | 5668.883 | 0.94% | | 600780 | 通宝能源 | 5.84 | 10.89 | 0.00 | 0.00% | 46229 | 2693.125 | 0.40% | | 601006 | 大秦铁路 | 5.52 | 16.70 | -0.01 | -0.18% | 472522 | 26048.11 | 0.23% | | 600740 | 山西焦化 | 4.00 | -258.61 | -0.01 | -0.25% | 120435 | 4807.642 | 0.47% | | 000755 | 山西高速 | 5.39 | 16.68 | -0.02 | -0.37% | 55729 | 3002.254 | 0.38% | | 002360 | 同德化工 | 5.24 | -17.37 | -0.03 | -0.57% | 55480 | 2886.186 | 1.69% | | 000968 | 蓝焰控股 | 6.91 | 16.68 | -0.04 | -0.58% | 47856 | 3301.784 | 0.49% | | 300158 | 振东制药 | 6.73 | -4.95 | -0.04 | -0.59% | 130469 | 8697.113 | 1.32% | | 600809 | 山西汾酒 | 192.52 | 19.10 | -1.26 | -0.65% | 29401 | 57219.32 | 0.24% | | 000983 | 山西焦煤 | 6.76 | 22.63 | -0.05 | -0.73% | 150344 | 10163.6 | 0.32% | | 600123 | 兰花科创 | 6.42 | 441.84 | -0.05 | -0.77% | 79356 | 5091.848 | 0.54% | | 600495 | 晋西车轴 | 4.92 | 151.71 | -0.04 | -0.81% | 38286 | 1882.745 | 0.32% | | 600771 | 广誉远 | 19.24 | 114.33 | -0.16 | -0.82% | 24063 | 4640.553 | 0.49% | | 002500 | 山西证券 | 5.98 | 23.57 | -0.05 | -0.83% | 71863 | 4309.471 | 0.20% | | 600169 | ST太重 | 2.38 | 37.89 | -0.02 | -0.83% | 203328 | 4846.49 | 0.61% | | 601001 | 晋控煤业 | 14.49 | 12.54 | -0.13 | -0.89% | 132455 | 19140.8 | 0.79% | | 600539 | 狮头股份 | 10.82 | -94.06 | -0.10 | -0.92% | 26966 | 2905.585 | 1.17% | | 003002 | 壶化股份 | 26.51 | 29.13 | -0.27 | -1.01% | 13155 | 3508.319 | 0.72% | | 000403 | 派林生物 | 14.92 | 25.33 | -0.18 | -1.19% | 27638 | 4136.761 | 0.29% | | 300254 | 仟源医药 | 10.46 | 131.55 | -0.13 | -1.23% | 28147 | 2936.623 | 1.25% | | 300069 | 金利华电 | 19.09 | 96.17 | -0.24 | -1.24% | 14812 | 2827.057 | 1.27% | | 600234 | 科新发展 | 13.00 | 57.27 | -0.18 | -1.37% | 36334 | 4707.524 | 1.38% | | 600546 | 山煤国际 | 10.58 | 17.01 | -0.15 | -1.40% | 69598 | 7381.173 | 0.35% | | 600348 | 华阳股份 | 7.73 | 18.23 | -0.11 | -1.40% | 271369 | 21091.51 | 0.75% | | 002640 | 跨境通 | 4.59 | -14.97 | -0.07 | -1.50% | 277421 | 12716.33 | 1.79% | | 601699 | 潞安环能 | 13.09 | 32.48 | -0.21 | -1.58% | 177762 | 23231.99 | 0.59% | | 600691 | 潞化科技 | 3.07 | -11.09 | -0.05 | -1.60% | 191516 | 5870.092 | 0.81% | | 920970 | 大禹生物 | 8.12 | -48.52 | -0.14 | -1.69% | 5771 | 471.1824 | 0.82% | | 600281 | 华阳新材 | 5.90 | -102.44 | -0.11 | -1.83% | 48900 | 2891.886 | 0.95% | | 920932 | 科达自控 | 20.45 | 171.32 | -0.45 | -2.15% | 6404 | 1320.369 | 0.74% | | 000737 | 北方铜业 | 14.44 | 36.41 | -0.45 | -3.02% | 349540 | 50599.09 | 1.84% | | 300486 | 东杰智能 | 20.28 | -56.29 | -0.71 | -3.38% | 63581 | 13066.81 | 1.33% |
|