中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东华测试(300354)江苏省上涨家数:599下跌家数:107平均涨幅:+1.44%平均换手:2.56%总成交额:1444.31亿元
更新时间：2025-12-05 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688048长光华芯128.82-1473.91+21.47+20.00%207146.2244229.911.75%
300421力星股份28.56149.52+4.58+19.10%746696.9194747.932.42%
920665科强股份14.6543.00+1.90+14.90%7197710445.4911.23%
300982苏文电能19.12438.16+1.82+10.52%9624817812.544.96%
301125腾亚精工18.39424.27+1.72+10.32%5790710233.825.04%
600973宝胜股份5.89-30.44+0.54+10.09%767151.143766.235.59%
600981苏豪汇鸿3.7153.72+0.34+10.09%120307143508.815.37%
000035中国天楹6.1363.68+0.56+10.05%66345739405.372.87%
600105永鼎股份17.1275.12+1.56+10.03%1953015324902.313.36%
002585双星新材6.93-20.12+0.63+10.00%113146177830.9412.76%
603052可川科技32.58179.40+2.96+9.99%7812424485.844.16%
300757罗博特科216.79-442.89+18.79+9.49%99815210242.96.76%
688539高华科技41.01122.15+3.07+8.09%107716.942917.7810.29%
002787华源控股12.9444.40+0.89+7.39%27227534678.7610.85%
301137哈焊华通44.22162.02+2.97+7.20%13355558149.917.41%
600775南京熊猫12.21-62.11+0.80+7.01%1140069139401.116.97%
603097江苏华辰27.9845.44+1.71+6.51%5390814801.83.37%
300394天孚通信198.9984.42+11.87+6.34%59430811615537.66%
688661和林微纳43.24169.85+2.56+6.29%36175.4515253.832.38%
603890春秋电子16.4424.87+0.94+6.06%35252856430.257.73%
688231隆达股份24.7679.10+1.39+5.95%60823.0814803.554.81%
300885海昌新材27.0998.70+1.52+5.94%429550117464.925.72%
600486扬农化工65.2221.47+3.56+5.77%5503135352.431.36%
603530神马电力42.7249.55+2.30+5.69%6544627433.11.53%
300680隆盛科技49.4340.05+2.63+5.62%13905867442.277.91%
600501航天晨光22.75-29.61+1.21+5.62%23126051498.75.41%
601100恒立液压112.4153.75+5.96+5.60%150530165949.61.12%
002160常铝股份5.54113.69+0.29+5.52%906035.149381.0111.42%
300416苏试试验16.6235.24+0.85+5.39%32766753465.966.49%
920790联迪信息32.95406.96+1.66+5.31%194356340.2223.58%
300964本川智能54.78118.79+2.74+5.27%3386518243.236.15%
688607康众医疗35.20572.94+1.75+5.23%22229.127604.332.52%
300912凯龙高科17.36-10.64+0.84+5.08%503158578.4095.86%
300708聚灿光电9.1841.23+0.44+5.03%76754470208.4110.81%
603879永悦科技5.87-14.96+0.28+5.01%954425458.582.66%
301601惠通科技29.4199.06+1.35+4.81%169574892.425.36%
301360荣旗科技72.74122.42+3.26+4.69%1627111691.76.39%
301072中捷精工23.03-46.35+1.03+4.68%158603579.442.36%
688182灿勤科技25.10106.82+1.11+4.63%61238.7715239.011.53%
300709精研科技44.9148.93+1.96+4.56%11849653241.077.94%
688069德林海22.55-37.09+0.98+4.54%9620.32116.6470.85%
601388怡球资源3.04172.52+0.13+4.47%848707.125456.463.86%
688013天臣医疗51.6851.72+2.19+4.43%9682.634926.791.19%
300337银邦股份11.34767.22+0.48+4.42%57981064954.17.05%
300959线上线下110.79415.68+4.68+4.41%6365069563.3312.16%
300585奥联电子20.82-1306.11+0.87+4.36%7133614370.134.46%
605123派克新材72.2734.42+2.97+4.29%5194337166.144.29%
002877智能自控9.50566.80+0.39+4.28%24728122801.3310.28%
920396常辅股份30.4355.53+1.23+4.21%314909508.4566.19%
002491通鼎互联5.711876.21+0.23+4.20%49691328006.674.22%
601700风范股份5.07211.97+0.20+4.11%1492767434.031.31%
603312西典新能48.6526.77+1.88+4.02%2417511661.444.75%
301093华兰股份48.86158.39+1.86+3.96%2465711858.691.57%
688205德科立121.70299.71+4.62+3.95%131336.2157501.48.30%
603699纽威股份48.4726.08+1.84+3.95%4462921285.810.59%
300549优德精密20.65283.55+0.78+3.93%7863016141.697.78%
300670大烨智能8.27-40.81+0.31+3.89%12941910545.965.76%
688510航亚科技23.9055.31+0.89+3.87%54609.612990.842.11%
603273天元智能19.61130.50+0.73+3.87%5364310484.069.57%
002255海陆重工11.8821.65+0.44+3.85%786968.992395.6412.34%
600287苏豪时尚6.00105.98+0.22+3.81%1448678750.713.32%
688502茂莱光学343.90320.12+12.60+3.80%11062.22372856.58%
600078澄星股份10.74-70.57+0.39+3.77%36538638885.195.51%
300393中来股份6.89-7.90+0.25+3.77%34863823749.453.65%
301389隆扬电子51.80131.95+1.87+3.75%4547323232.785.38%
301163宏德股份27.9663.32+1.00+3.71%130703591.92.39%
603880南卫股份6.74-9.63+0.24+3.69%501733324.591.74%
300141和顺电气11.67-66.54+0.41+3.64%535516174.282.10%
688702盛科通信-U131.853124.81+4.63+3.64%25415.4132956.031.25%
300855图南股份27.9383.48+0.98+3.64%5042213972.111.79%
301226祥明智能28.54108.78+0.99+3.59%148774170.891.37%
688170德龙激光31.26-107.64+1.07+3.54%20911.586421.3622.02%
688588凌志软件14.9561.51+0.51+3.53%62729.439244.6111.57%
688472阿特斯15.9245.82+0.54+3.51%827257.3131018.25.94%
920026卓兆点胶35.3082.22+1.16+3.40%87343050.292.35%
002471中超控股4.29-148.40+0.14+3.37%45597319349.13.41%
300190维尔利4.29-4.70+0.14+3.37%1158914865.811.44%
300354东华测试44.3049.38+1.44+3.36%3487815142.664.29%
000425徐工机械11.0919.75+0.36+3.36%833003.191782.020.90%
002519银河电子6.18-8.03+0.20+3.34%2124474127231.418.99%
300610晨化股份12.4838.32+0.40+3.31%414605093.152.57%
300305裕兴股份6.88-6.75+0.22+3.30%33199822667.7310.33%
300215电科院7.56-333.76+0.24+3.28%37074127455.647.42%
000777中核科技21.1936.08+0.67+3.27%16215834114.284.23%
300751迈为股份125.3142.15+3.95+3.25%116132145461.16.01%
688178万德斯25.25-18.51+0.79+3.23%9393.842344.4641.11%
002576通达动力17.3333.77+0.54+3.22%403786914.322.49%
002080中材科技33.3831.77+1.04+3.22%368223121461.12.19%
301012扬电科技25.2396.64+0.78+3.19%383749554.542.68%
301101明月镜片41.5744.35+1.28+3.18%4706719467.072.47%
603900莱绅通灵8.91-44.38+0.27+3.12%613105381.341.79%
300907康平科技30.6344.10+0.92+3.10%245007379.182.55%
603269海鸥股份12.3235.82+0.37+3.10%8562510442.092.77%
001332锡装股份52.0523.28+1.56+3.09%123956352.692.58%
002438江苏神通14.7024.75+0.44+3.09%13501919668.182.88%
601688华泰证券21.8612.68+0.65+3.06%849523.1183866.71.16%
920662方盛股份25.0489.15+0.74+3.05%78401930.9823.11%
920950迅安科技18.3228.91+0.54+3.04%3983720.37151.12%
300051琏升科技6.86-19.02+0.20+3.00%1209898278.73.29%
300952恒辉安防35.2258.19+1.02+2.98%12697644082.9912.12%
002182宝武镁业14.24151.36+0.41+2.96%24085334029.132.78%
688601力芯微47.98118.52+1.37+2.94%66944.8531573.515.01%
920914远航精密25.5838.57+0.73+2.94%128673229.4041.29%
920363莱赛激光17.65-340.07+0.50+2.92%93561633.0581.80%
603488展鹏科技8.14-77.30+0.23+2.91%320142568.951.10%
300975商络电子12.7855.33+0.36+2.90%14837518647.443.02%
688633星球石墨23.5725.95+0.66+2.88%13245.353150.1760.92%
000727冠捷科技2.86-22.03+0.08+2.88%142375140190.073.14%
002309中利集团3.24-11.33+0.09+2.86%40885313091.333.37%
920057百甲科技6.48-240.08+0.18+2.86%159131013.2561.38%
002426胜利精密3.62-15.74+0.10+2.84%127563845743.433.75%
688375国博电子67.7794.96+1.87+2.84%24934.7716671.690.42%
301006迈拓股份17.4027.47+0.48+2.84%124752142.681.49%
300342天银机电21.06150.70+0.58+2.83%558069115957.513.33%
603929亚翔集成71.1423.74+1.94+2.80%5408137832.462.53%
300402宝色股份21.0586.12+0.57+2.78%7601715792.543.12%
002514宝馨科技7.06-7.74+0.19+2.77%34576324163.996.24%
688720艾森股份51.39102.65+1.38+2.76%19967.7810127.813.61%
002692远程股份5.2254.95+0.14+2.76%935504828.41.30%
002708光洋股份12.3593.28+0.33+2.75%9601511698.241.87%
605300佳禾食品12.61210.02+0.33+2.69%613007696.221.35%
300697电工合金17.4545.46+0.45+2.65%31148153402.089.40%
605376博迁新材49.7584.52+1.26+2.60%4076820086.381.56%
603179新泉股份71.2639.79+1.80+2.59%13222593780.922.59%
688295中复神鹰25.49-431.95+0.64+2.58%16425.364130.1590.18%
603507振江股份24.4479.19+0.61+2.56%6186215102.573.40%
300196长海股份13.6416.91+0.34+2.56%462096264.581.88%
688225亚信安全18.47-40.58+0.46+2.55%28975.025272.0280.72%
001205盛航股份18.0844.92+0.45+2.55%497028878.083.12%
688052纳芯微156.72-164.65+3.89+2.55%27135.9241832.891.90%
688800瑞可达72.3949.25+1.79+2.54%53312.238219.342.59%
301421波长光电94.33342.10+2.33+2.53%4329140343.49.35%
301098金埔园林9.36-19.41+0.23+2.52%436164019.792.91%
920046亿能电力13.48103.77+0.33+2.51%162552171.6322.54%
300600国瑞科技15.94-89.60+0.39+2.51%7508311812.52.55%
688599天合光能16.98-5.85+0.41+2.47%27144645589.051.16%
688226威腾电气32.40-12097.19+0.78+2.47%38227.212306.092.04%
688697纽威数控15.4223.21+0.37+2.46%23591.723587.4070.52%
600268国电南自10.4223.71+0.25+2.46%18105218749.621.79%
920245威博液压26.2676.77+0.63+2.46%2635681.10220.69%
603155新亚强17.5758.93+0.42+2.45%7191912546.12.28%
605167利柏特10.4821.57+0.25+2.44%317173298.280.71%
920642通易航天16.45-305.35+0.39+2.43%7332811786.137.34%
603966法兰泰克11.0720.55+0.26+2.41%594146504.431.49%
300228富瑞特装9.0020.22+0.21+2.39%45063640336.668.02%
603915国茂股份17.1541.66+0.40+2.39%8436214364.471.28%
300707威唐工业15.98119.62+0.37+2.37%571329072.283.99%
300617安靠智电31.5643.58+0.72+2.33%121163790.460.86%
301210金杨精密37.8681.37+0.86+2.32%117844395.392.71%
300172中电环保5.7449.48+0.13+2.32%1508908559.862.88%
688631莱斯信息66.40170.62+1.50+2.31%20399.813263.243.14%
688353华盛锂电100.00-109.28+2.25+2.30%82872.282333.096.96%
301026浩通科技25.3929.83+0.57+2.30%196994960.781.77%
600527江南高纤2.25139.50+0.05+2.27%4309709633.092.49%
301665泰禾股份29.7328.66+0.66+2.27%138464067.963.62%
688218江苏北人22.57653.82+0.50+2.27%17964.644003.9071.52%
300382斯莱克15.35-92.72+0.34+2.27%9915715059.311.53%
001236弘业期货10.43678.31+0.23+2.25%13227813692.11.74%
300169天晟新材6.37-13.83+0.14+2.25%1016216309.783.37%
002559亚威股份10.5076.74+0.23+2.24%12203112702.432.44%
000301东方盛虹9.59-84.38+0.21+2.24%993919387.80.15%
603042华脉科技16.03-189.03+0.35+2.23%6547910424.174.08%
301076新瀚新材42.73113.72+0.93+2.22%6594428040.56.01%
688103国力电子59.8095.68+1.30+2.22%8328.54949.2380.87%
002245蔚蓝锂芯16.1625.93+0.35+2.21%22131635396.742.04%
603339四方科技12.9625.69+0.28+2.21%254093258.650.82%
920641格利尔18.63196.11+0.40+2.19%65291197.4591.46%
600746江苏索普6.9962.06+0.15+2.19%415772873.940.36%
300856科思股份15.4958.37+0.33+2.18%615299400.831.35%
601890亚星锚链10.3533.09+0.22+2.17%41422942520.614.32%
601500通用股份4.7171.88+0.10+2.17%52896124725.093.34%
300664鹏鹞环保5.6619.50+0.12+2.17%1151096441.71.53%
301179泽宇智能15.6643.71+0.33+2.15%198353081.570.84%
600128苏豪弘业10.9458.98+0.23+2.15%631276877.42.56%
920149旭杰科技11.94-23.33+0.25+2.14%4725556.95940.75%
605319无锡振华20.6216.19+0.43+2.13%218564450.490.73%
603937丽岛新材12.52-57.32+0.26+2.12%330324084.081.58%
300970华绿生物17.37552.05+0.36+2.12%197923389.412.08%
301287康力源40.5328.41+0.84+2.12%71342866.74.19%
688232新点软件26.1175.38+0.54+2.11%8710.172250.7110.27%
920802保丽洁15.5853.31+0.32+2.10%3903597.25391.77%
300715凯伦股份10.80-8.50+0.22+2.08%1893720150.59%
300447全信股份16.42-549.07+0.33+2.05%12522220380.26.22%
688355明志科技17.9338.60+0.36+2.05%7440.131319.9340.60%
300933中辰股份8.49217.22+0.17+2.04%720926054.751.32%
000626远大控股8.03-21.02+0.16+2.03%629905015.171.25%
002645华宏科技14.60-56.65+0.29+2.03%8712212650.511.56%
920422润普食品12.6252.41+0.25+2.02%169062114.4042.55%
002090金智科技12.1459.18+0.24+2.02%11313913631.642.86%
002531天顺风能7.09-728.48+0.14+2.01%19198613565.541.07%
688371菲沃泰18.91135.37+0.37+2.00%14891.32783.2580.44%
605058澳弘电子32.3731.26+0.63+1.98%203696536.111.43%
603819神力股份11.3493.79+0.22+1.98%239672677.171.10%
603041美思德12.3871.61+0.24+1.98%184202257.461.01%
301557常友科技132.8164.64+2.57+1.97%51826823.754.68%
600300维维股份3.6314.44+0.07+1.97%33619112101.232.08%
300500启迪设计16.08-72.25+0.31+1.97%7070211094.894.22%
000936华西股份7.2921.15+0.14+1.96%1175688509.871.33%
603985恒润股份14.09-20761.94+0.27+1.95%490916846.81.11%
688017绿的谐波156.20314.67+2.99+1.95%51326.0779552.592.80%
603968醋化股份11.51-68.84+0.22+1.95%162211847.750.79%
300881盛德鑫泰34.0620.30+0.65+1.95%99403357.471.73%
002009天奇股份16.27-50.39+0.31+1.94%8393313485.822.37%
688257新锐股份28.3733.89+0.54+1.94%41277.3411626.081.64%
688386泛亚微透73.6254.36+1.40+1.94%7878.695739.20.87%
301518长华化学37.0151.45+0.70+1.93%183726763.2093.43%
688329艾隆科技22.35329.68+0.42+1.92%8023.21776.331.04%
920299灿能电力19.1764.45+0.36+1.91%251984809.1945.72%
300320海达股份9.6127.27+0.18+1.91%547855210.021.13%
920694中裕科技19.2524.22+0.36+1.91%70351330.931.13%
603680今创集团10.7016.62+0.20+1.90%208932220.610.27%
600099林海股份10.72113.36+0.20+1.90%271572869.191.24%
301116益客食品12.36-16.86+0.23+1.90%11368613748.752.53%
603922金鸿顺19.36175.74+0.36+1.89%210764033.171.18%
600250南京商旅10.22124.37+0.19+1.89%563915693.321.82%
688022瀚川智能14.77-3.48+0.27+1.86%18333.072673.451.04%
002513蓝丰生化7.20-17.70+0.13+1.84%15863411303.185.98%
301587中瑞股份22.8372.92+0.41+1.83%150353372.062.05%
600481双良节能5.57-7.80+0.10+1.83%23399112922.821.25%
601456国联民生10.6134.16+0.19+1.82%29042730635.391.12%
000738航发控制19.0848.04+0.34+1.81%12870124231.040.98%
002998优彩资源7.8874.25+0.14+1.81%408883188.61.53%
601555东吴证券9.0412.95+0.16+1.80%49713744513.981.00%
688377迪威尔36.8564.33+0.65+1.80%14257.985206.6890.73%
603206嘉环科技16.50101.89+0.29+1.79%231833787.560.76%
002546新联电子6.858.17+0.12+1.78%1410639593.581.76%
002808*ST恒久5.14-25.26+0.09+1.78%446522273.82.71%
600398海澜之家6.2914.29+0.11+1.78%36001922571.730.75%
600370三房巷2.30-13.52+0.04+1.77%2160874915.570.55%
605133嵘泰股份36.8356.23+0.64+1.77%9520534674.143.38%
002553南方精工26.4927.17+0.46+1.77%10077126492.284.02%
300694蠡湖股份12.1183.85+0.21+1.76%224682682.321.04%
301285鸿日达54.94-203.34+0.95+1.76%178389736.752.27%
300905宝丽迪31.0439.84+0.53+1.74%132354064.060.95%
002530金财互联9.97172.02+0.17+1.73%14777114592.132.13%
688001华兴源创27.62-41.79+0.47+1.73%14904.854069.2770.33%
301058中粮科工11.2024.28+0.19+1.73%503615589.050.98%
301418协昌科技38.33179.94+0.65+1.73%73682781.052.50%
600854春兰股份5.3223.15+0.09+1.72%568982992.751.10%
300420五洋自控4.14-127.72+0.07+1.72%2103748645.791.88%
300682朗新集团15.40-54.50+0.26+1.72%11340717237.61.10%
920720吉冈精密14.2665.17+0.24+1.71%113341601.0061.58%
301272英华特41.3261.11+0.69+1.70%47541940.381.52%
688093世华科技34.7424.32+0.58+1.70%9545.713297.1840.36%
603585苏利股份18.0628.18+0.30+1.69%101931822.220.56%
002478常宝股份7.8511.49+0.13+1.68%25364719834.223.51%
603332苏州龙杰12.7150.73+0.21+1.68%593687597.912.74%
603115海星股份18.1721.55+0.30+1.68%152032735.260.63%
600280中央商场3.64-23.36+0.06+1.68%27974610095.852.48%
002239奥特佳3.0479.88+0.05+1.67%53767316179.981.65%
601512中新集团9.1417.24+0.15+1.67%11916611058.980.80%
002201九鼎新材7.9466.24+0.13+1.66%870756883.161.45%
300717华信新材19.6435.42+0.32+1.66%118422297.491.16%
920262太湖雪23.9845.46+0.39+1.65%75431764.2392.42%
300331苏大维格30.24-127.18+0.49+1.65%5663717028.382.69%
688516奥特维39.5124.48+0.64+1.65%21358.788365.5540.68%
002380科远智慧26.5920.57+0.43+1.64%189844993.031.34%
301155海力风电80.4953.68+1.30+1.64%3028724397.742.46%
301170锡南科技28.0124.93+0.45+1.63%64231780.751.91%
301229纽泰格19.9493.64+0.32+1.63%110342169.760.85%
300466赛摩智能10.01-70.10+0.16+1.62%580695757.391.29%
301339通行宝14.4139.69+0.23+1.62%246813520.31.47%
603776永安行19.43-50.62+0.31+1.62%432358381.151.54%
300864南大环境20.0820.52+0.32+1.62%87221730.810.55%
300827上能电气35.4741.81+0.56+1.60%18196764396.934.72%
920014特瑞斯12.1334.98+0.19+1.59%4975596.65850.74%
301278快可电子34.51103.26+0.54+1.59%99633394.521.94%
002333罗普斯金5.8378.17+0.09+1.57%957785513.971.47%
600327大东方5.20286.16+0.08+1.56%30765515833.263.48%
301378通达海30.12-55.91+0.46+1.55%142294215.193.10%
920167同享科技17.08-123.90+0.26+1.55%76401289.9591.17%
301386未来电器24.3435.15+0.37+1.54%99672411.332.32%
603344星德胜25.6925.76+0.39+1.54%109152781.392.02%
001234泰慕士30.3483.19+0.46+1.54%4941514693.395.40%
603092德力佳72.0036.84+1.09+1.54%4600232112.1413.75%
002391长青股份5.97-34.78+0.09+1.53%543863223.061.17%
300339润和软件50.24310.16+0.75+1.52%18755193140.592.41%
601799星宇股份128.1523.29+1.91+1.51%2155227529.560.75%
300927江天化学24.2012.85+0.36+1.51%148443568.511.05%
300575中旗股份6.09-18.95+0.09+1.50%489072947.431.43%
688689银河微电26.5946.80+0.39+1.49%10167.082684.1840.79%
300295三六五网14.32-32.51+0.21+1.49%12076316943.797.21%
688448磁谷科技42.2875.63+0.62+1.49%15050.696335.2673.14%
920089禾昌聚合18.6217.64+0.27+1.47%101771881.681.09%
688337普源精电36.6197.46+0.53+1.47%13821.485033.010.74%
002127南极电商3.46-34.25+0.05+1.47%25702487781.29%
301115联检科技16.0796.48+0.23+1.45%94521505.320.78%
300563神宇股份38.47105.40+0.55+1.45%64225245015.17%
301505苏州规划21.69117.41+0.31+1.45%112982421.191.51%
300304云意电气11.2123.16+0.16+1.45%9270410278.811.08%
603380易德龙35.9226.04+0.51+1.44%143795136.410.90%
603389*ST亚振39.76-109.97+0.56+1.43%100923985.020.38%
688113联测科技38.3524.04+0.54+1.43%4776.091808.5820.74%
603221爱丽家居12.1144.91+0.17+1.42%193742331.070.80%
003032*ST传智6.47-25.73+0.09+1.41%280341795.591.01%
301010晶雪节能26.08130.24+0.36+1.40%8111920967.417.51%
688106金宏气体18.8785.22+0.26+1.40%30079.485621.4370.62%
301636泽润新能48.8336.80+0.67+1.39%26591291.251.67%
600389江山股份22.7920.53+0.31+1.38%4646110515.421.08%
601990南京证券8.1024.50+0.11+1.38%28452322890.620.77%
300798锦鸡股份7.37-187.84+0.10+1.38%371942714.351.00%
000890法尔胜4.43-21.28+0.06+1.37%841513694.12.01%
605389长龄液压66.6784.61+0.90+1.37%71114688.70.52%
000910大亚圣象7.4752.34+0.10+1.36%320172373.120.59%
301195北路智控33.2026.48+0.44+1.34%46961543.520.54%
002104恒宝股份18.11313.53+0.24+1.34%23330942000.413.89%
300240飞力达7.59-3480.91+0.10+1.34%518323890.571.43%
300580贝斯特24.3440.59+0.32+1.33%5287112792.981.12%
301202朗威股份38.9858.04+0.51+1.33%48481874.811.30%
301559中集环科16.1043.26+0.21+1.32%108781736.081.21%
920392佳合科技34.55143.99+0.45+1.32%1913654.1510.53%
300660江苏雷利50.7671.29+0.66+1.32%17839789994.643.99%
600710苏美达10.8211.30+0.14+1.31%792068526.4090.61%
600889南京化纤14.69-15.75+0.19+1.31%229403342.530.63%
688055龙腾光电3.87-63.84+0.05+1.31%60611.52317.5540.18%
300631久吾高科28.6744.12+0.37+1.31%258427306.862.14%
600562国睿科技26.3751.65+0.34+1.31%6126716022.640.49%
301186超达装备46.5428.71+0.60+1.31%44512054.250.59%
600805悦达投资5.4860.07+0.07+1.29%667413628.060.78%
603111康尼机电7.0516.71+0.09+1.29%539953780.420.64%
600862中航高科21.1728.17+0.27+1.29%9358019670.80.67%
300128锦富技术7.08-33.57+0.09+1.29%23966716828.111.85%
002866传艺科技19.69-112.48+0.25+1.29%6923213449.313.82%
688003天准科技54.3985.80+0.69+1.28%16108.838699.4980.83%
920436大地电气18.21-35.53+0.23+1.28%79191426.1050.89%
688533上声电子27.9225.19+0.35+1.27%12732.413541.5780.78%
300135宝利国际3.99707.30+0.05+1.27%832913298.760.90%
603065宿迁联盛8.80100.94+0.11+1.27%16184814180.848.23%
603916苏博特9.6136.78+0.12+1.26%249292374.790.59%
603036如通股份22.4440.14+0.28+1.26%348467767.031.69%
920068天工股份16.88102.53+0.21+1.26%5757966.99060.92%
688186广大特材21.7421.46+0.27+1.26%31855.556891.1651.14%
300160秀强股份5.6821.04+0.07+1.25%480132695.850.63%
603137恒尚节能14.6850.74+0.18+1.24%271213949.23.68%
603201常润股份17.1412.69+0.21+1.24%107571834.020.57%
301088戎美股份14.7139.88+0.18+1.24%214263123.551.14%
688580伟思医疗45.0034.22+0.55+1.24%4211.741890.2480.44%
002540亚太科技7.4122.77+0.09+1.23%28426521091.083.26%
002091江苏国泰9.0812.81+0.11+1.23%13401312040.510.84%
605183确成股份19.2114.29+0.23+1.21%275005310.840.67%
600406国电南瑞22.6822.81+0.27+1.20%38831487415.530.49%
605258协和电子32.0040.58+0.38+1.20%104753319.061.19%
688300联瑞新材57.3348.32+0.68+1.20%25569.9314573.011.06%
000518*ST四环2.53-24.10+0.03+1.20%579601450.870.56%
002445中南文化2.5357.79+0.03+1.20%2239095622.260.95%
301591肯特股份38.8345.43+0.46+1.20%51351981.561.51%
300618寒锐钴业43.9749.92+0.52+1.20%5688824762.562.09%
301266宇邦新材37.3691.43+0.44+1.19%246279161.892.36%
603212赛伍技术12.94-18.48+0.15+1.17%15818220566.123.62%
002384东山精密70.11103.43+0.81+1.17%325494225606.22.35%
001373翔腾新材32.07-128.45+0.37+1.17%86772751.232.62%
600959江苏有线3.4738.06+0.04+1.17%31597010845.620.63%
603489八方股份31.2392.18+0.36+1.17%3479110707.241.48%
000570苏常柴A6.09258.56+0.07+1.16%720964362.381.30%
301238瑞泰新材20.90289.53+0.24+1.16%8125616821.741.11%
301290东星医疗26.15-122.66+0.30+1.16%561814560.82%
301393昊帆生物50.0239.44+0.57+1.15%69643445.681.65%
603028赛福天7.91-14.19+0.09+1.15%510444003.551.80%
605089味知香27.8752.90+0.31+1.12%153314250.71.11%
603381永臻股份19.9051.38+0.22+1.12%199273952.861.40%
301090华润材料7.28-26.03+0.08+1.11%354752563.90.24%
300258精锻科技13.7059.16+0.15+1.11%28824139380.155.06%
300385雪浪环境6.42-4.54+0.07+1.10%791745023.12.72%
301215中汽股份6.4441.64+0.07+1.10%569513635.550.43%
301063海锅股份24.0842.29+0.26+1.09%123192944.371.27%
300753爱朋医疗27.05-759.24+0.29+1.08%4319111745.484.91%
300644南京聚隆32.6628.01+0.35+1.08%224687330.972.54%
300292吴通控股4.7260.69+0.05+1.07%24897711622.062.23%
300450先导智能48.3187.58+0.51+1.07%258427123648.61.66%
688531日联科技61.9562.90+0.65+1.06%16334.2510117.331.53%
000816智慧农业3.84-80.95+0.04+1.05%105785740331.67.36%
688358祥生医疗30.7225.32+0.32+1.05%3633.411109.3070.32%
688558国盛智科28.9725.71+0.30+1.05%10723.943074.3440.81%
300936中英科技37.83-800.12+0.39+1.04%49661859.271.05%
603982泉峰汽车8.73-8.69+0.09+1.04%459423969.261.35%
920278鹿得医疗8.7757.03+0.09+1.04%7491649.13551.01%
002150通润装备20.4930.20+0.21+1.04%16678034361.124.65%
600667太极实业7.8928.16+0.08+1.02%34028426650.481.63%
300265通光线缆9.90171.34+0.10+1.02%11047310879.942.36%
002483润邦股份6.9613.58+0.07+1.02%16069911124.221.82%
603787新日股份13.9254.84+0.14+1.02%266623694.611.16%
300091金通灵2.99-3.09+0.03+1.01%1592264752.231.08%
600487亨通光电20.0217.45+0.20+1.01%29230358336.181.20%
920533骏创科技28.08136.49+0.28+1.01%255907077.4413.54%
688273麦澜德35.1034.58+0.35+1.01%7356.22586.4022.00%
002802洪汇新材13.0551.98+0.13+1.01%138131786.960.76%
603259药明康德90.4918.01+0.90+1.00%335568303419.11.36%
002274华昌化工6.05-337.26+0.06+1.00%573863439.510.61%
603005晶方科技27.3052.05+0.27+1.00%9267225077.91.42%
603912佳力图8.10-218.53+0.08+1.00%424743408.370.78%
300651金陵体育22.4278.59+0.22+0.99%13492630148.2115.43%
301329信音电子23.5257.03+0.23+0.99%6885215895.8516.01%
600770综艺股份5.12136.20+0.05+0.99%657313346.420.51%
300554三超新材23.59-23.71+0.23+0.98%185914334.952.35%
300284苏交科8.2169.00+0.08+0.98%533374362.290.45%
000421南京公用7.2423.60+0.07+0.98%861726202.871.50%
688450光格科技28.00-23.25+0.27+0.97%9310.422596.3671.90%
688678福立旺24.94279.03+0.24+0.97%51117.0212684.851.96%
603161科华控股13.5128.48+0.13+0.97%146551962.280.77%
688390固德威53.041209.36+0.51+0.97%31260.4916521.521.29%
603299苏盐井神10.4615.62+0.10+0.97%288633011.110.37%
920931无锡鼎邦14.6875.42+0.14+0.96%3660534.05081.27%
002304洋河股份62.9345.80+0.60+0.96%5010231339.290.33%
301106骏成科技30.5532.45+0.29+0.96%69872120.80.68%
920547无锡晶海23.6034.76+0.22+0.94%2761648.20060.73%
301502华阳智能45.2978.23+0.42+0.94%43801955.591.86%
003015日久光电16.2151.74+0.15+0.93%300794840.751.22%
300725药石科技37.8944.04+0.35+0.93%193167241.320.95%
600475华光环能17.3729.27+0.16+0.93%7786113522.960.83%
601007金陵饭店7.6299.62+0.07+0.93%736155564.871.89%
688690纳微科技26.2271.25+0.24+0.92%18303.194761.7690.45%
688755汉邦科技40.4549.71+0.37+0.92%1753.74707.22071.00%
600682南京新百7.6646.68+0.07+0.92%15458211724.621.33%
605111新洁能34.0832.40+0.31+0.92%5397618217.731.30%
603125常青科技17.5947.17+0.16+0.92%209343655.622.07%
688096京源环保7.78-97.73+0.07+0.91%28485.552189.981.21%
300537广信材料23.39-81.97+0.21+0.91%329177607.112.29%
300777中简科技31.3533.22+0.28+0.90%4925615383.791.16%
688700东威科技34.78120.34+0.31+0.90%51096.0917633.041.71%
301260格力博16.85-786.63+0.15+0.90%173012881.020.85%
300201海伦哲5.6721.43+0.05+0.89%23475913242.262.33%
688496清越科技6.83-48.04+0.06+0.89%40386.332736.7631.70%
601222林洋能源5.7658.83+0.05+0.88%1211376947.320.59%
920006晟楠科技26.74-251.45+0.23+0.87%108152852.2523.15%
300782卓胜微69.78-192.10+0.60+0.87%2669318456.070.60%
000525红太阳5.8284.45+0.05+0.87%672483880.730.60%
688259创耀科技41.0855.75+0.35+0.86%12288.245021.7661.10%
300029*ST天龙5.87-31.94+0.05+0.86%323531905.891.61%
605286同力日升40.1430.76+0.34+0.85%88293525.750.53%
002547春兴精工4.76-24.15+0.04+0.85%1901998926.3911.72%
002947恒铭达44.3920.53+0.37+0.84%224099908.111.16%
300261雅本化学7.20-33.36+0.06+0.84%897646400.680.95%
300279和晶科技7.2254.42+0.06+0.84%457373265.280.99%
603800洪田股份46.18101.87+0.38+0.83%203919410.840.98%
603878武进不锈10.94146.54+0.09+0.83%19857221665.443.54%
603958哈森股份16.07-48.00+0.13+0.82%249633976.421.14%
002652扬子新材3.76-93.00+0.03+0.80%1007793760.871.97%
688262国芯科技28.91-53.78+0.23+0.80%86748.7325025.382.58%
688029南微医学79.2224.34+0.63+0.80%12137.169511.1730.65%
688030山石网科18.88-25.50+0.15+0.80%14078.922640.2680.78%
301036双乐股份35.3348.32+0.28+0.80%67162356.660.95%
605298必得科技37.9892.67+0.30+0.80%81523074.260.44%
603203快克智能30.4031.12+0.24+0.80%933428170.37%
002883中设股份11.47-50.69+0.09+0.79%215422448.081.40%
600794保税科技3.8554.53+0.03+0.79%1020493898.470.85%
688657浩辰软件54.0750.71+0.42+0.78%3490.141868.0860.85%
600716凤凰股份3.91-25.92+0.03+0.77%758142934.90.81%
600276恒瑞医药61.7254.85+0.47+0.77%192354117935.90.30%
600305恒顺醋业7.9158.76+0.06+0.76%482173792.190.44%
920158长江能科15.83--+0.12+0.76%131262054.6893.44%
603313梦百合9.2732.56+0.07+0.76%494394549.020.87%
301030仕净科技13.50-2.39+0.10+0.75%273523651.91.35%
600533栖霞建设2.70-3.76+0.02+0.75%1471793914.731.40%
603366日出东方9.5442.67+0.07+0.74%18913117953.662.33%
920418苏轴股份27.3229.31+0.20+0.74%147884007.7460.95%
920834三维装备16.4644.60+0.12+0.73%221483595.6173.53%
688515裕太微-U100.27-42.39+0.73+0.73%5148.095121.221.03%
300031宝通科技22.1051.12+0.16+0.73%4810610539.311.37%
000551创元科技11.1320.95+0.08+0.72%441214880.910.91%
603519立霸股份12.6120.12+0.09+0.72%183582304.430.69%
000700模塑科技9.8419.54+0.07+0.72%30839630410.933.36%
002015协鑫能科9.8624.81+0.07+0.72%10741910507.280.66%
603626科森科技12.79-19.84+0.09+0.71%40203851085.887.25%
301003江苏博云37.0429.54+0.26+0.71%62342291.590.84%
600736苏州高新5.7138.19+0.04+0.71%1260087140.951.09%
300522世名科技12.85806.57+0.09+0.71%312603969.411.19%
301491汉桑科技57.1633.76+0.40+0.70%44742534.581.65%
301045天禄科技27.1692.42+0.19+0.70%121023262.181.89%
001400江顺科技63.0034.06+0.44+0.70%30651925.732.04%
688693锴威特38.93-26.52+0.27+0.70%7376.692846.2711.90%
688757胜科纳米26.27127.44+0.18+0.69%4862.931261.6011.39%
920593鼎智科技33.83187.30+0.23+0.68%3119010413.461.93%
920221易实精密16.2233.90+0.11+0.68%63451019.531.03%
300623捷捷微电26.8245.79+0.18+0.68%6252916665.340.81%
002387维信诺9.07-5.43+0.06+0.67%11260210113.90.81%
600522中天科技16.7019.89+0.11+0.66%41388168883.751.21%
603358华达科技42.6847.95+0.28+0.66%4457618930.30.99%
002165红宝丽7.69113.39+0.05+0.65%13494310269.271.85%
603066音飞储存11.08495.58+0.07+0.64%166851836.540.57%
603660苏州科达9.56-27.72+0.06+0.63%12196711498.062.13%
300836佰奥智能51.0078.86+0.32+0.63%53422704.220.85%
688116天奈科技49.4568.74+0.31+0.63%48656.6123866.391.33%
688258卓易信息66.05100.14+0.41+0.62%15163.810049.461.74%
688508芯朋微58.0535.97+0.36+0.62%15641.698999.9691.19%
688566吉贝尔29.0623.98+0.18+0.62%6351.31824.6930.32%
688381帝奥微24.22-66.84+0.15+0.62%23803.095696.551.24%
603158腾龙股份9.7630.66+0.06+0.62%878368456.951.79%
002081金螳螂3.3019.16+0.02+0.61%1360484453.420.51%
301181标榜股份38.0235.64+0.23+0.61%2799910644.123.13%
688685迈信林50.18112.37+0.30+0.60%16153.787996.091.10%
920007酉立智能68.6427.75+0.41+0.60%751513.75380.71%
920735德源药业35.2818.76+0.21+0.60%68632403.6030.66%
000581威孚高科20.3712.84+0.12+0.59%5596211328.890.70%
688260昀冢科技34.10-21.53+0.20+0.59%110299.637635.429.19%
002496*ST辉丰1.71-16.15+0.01+0.59%743191272.410.67%
002024ST易购1.72188.08+0.01+0.58%1602022768.060.17%
603262技源集团27.7471.90+0.16+0.58%38791068.371.00%
002635安洁科技13.9165.07+0.08+0.58%349564824.680.88%
600713南京医药5.2212.87+0.03+0.58%1062345494.80.83%
605218伟时电子19.2383.70+0.11+0.58%95321817.340.45%
688060云涌科技42.35-52.17+0.24+0.57%3055.341283.3540.51%
301560众捷汽车33.8046.19+0.19+0.57%64632164.252.66%
002394联发股份12.5012.09+0.07+0.56%726149019.082.25%
002484江海股份26.8332.83+0.15+0.56%9137524221.191.11%
688166博瑞医药52.06354.82+0.29+0.56%42797.7421868.551.01%
603369今世缘36.3915.78+0.20+0.55%31734114940.25%
920946森萱医药10.9634.39+0.06+0.55%150101636.6860.35%
601952苏垦农发9.1421.80+0.05+0.55%395753600.430.29%
002623亚玛顿18.29-22.80+0.10+0.55%113732067.860.57%
300641正丹股份18.329.38+0.10+0.55%257954694.930.48%
300873海晨股份22.1218.23+0.12+0.55%117082569.270.70%
603828ST柯利达7.49-41.64+0.04+0.54%164641225.590.28%
600557康缘药业15.1830.54+0.08+0.53%629549489.661.11%
002079苏州固锝9.5479.87+0.05+0.53%7234068540.89%
601199江南水务5.7313.20+0.03+0.53%472662698.780.51%
301078孩子王9.6747.07+0.05+0.52%12245411732.810.98%
603722阿科力39.05-130.42+0.20+0.51%56372188.780.59%
300721怡达股份13.71-23.86+0.07+0.51%285923891.152.07%
002722物产金轮15.7724.71+0.08+0.51%203433181.161.06%
688478晶升股份33.72-392.33+0.17+0.51%13564.184491.071.31%
688105诺唯赞21.83-292.98+0.11+0.51%9972.3892154.30.25%
300761立华股份20.0125.88+0.10+0.50%267765329.620.43%
688137近岸蛋白40.10-43.28+0.20+0.50%2133.79848.23180.65%
600513联环药业18.19-119.09+0.09+0.50%14275226449.065.00%
603351威尔药业26.9724.75+0.13+0.48%106342852.960.79%
301016雷尔伟18.7262.11+0.09+0.48%210703903.041.02%
002172澳洋健康4.2677.67+0.02+0.47%1141564838.191.49%
002516旷达科技6.3952.04+0.03+0.47%1343828562.040.92%
603276恒兴新材17.2087.55+0.08+0.47%100651730.491.33%
301258富士莱32.6039.34+0.15+0.46%41621350.880.47%
603876鼎胜新材13.1531.88+0.06+0.46%14413818875.351.55%
605588冠石科技50.05-79.96+0.22+0.44%74973706.491.03%
603326我乐家居9.1416.33+0.04+0.44%261602375.730.82%
603928兴业股份16.6355.88+0.07+0.42%11055118581.674.22%
603375盛景微38.43167.19+0.16+0.42%149265689.532.34%
603188亚邦股份4.84-12.01+0.02+0.41%1203715789.892.11%
601155新城控股14.60121.20+0.06+0.41%13924719986.750.62%
600970中材国际9.778.55+0.04+0.41%10678410407.530.47%
002262恩华药业24.5520.28+0.10+0.41%323667887.80.37%
301310鑫宏业41.8049.77+0.17+0.41%47161961.430.94%
603018华设集团7.5115.27+0.03+0.40%313142341.030.46%
000681视觉中国22.54141.28+0.09+0.40%29960267147.054.43%
601218吉鑫科技5.0345.05+0.02+0.40%31638515815.913.26%
600400红豆股份2.56-12.75+0.01+0.39%3449848724.991.51%
603035常熟汽饰15.4314.57+0.06+0.39%287924428.520.79%
603629利通电子25.8236.02+0.10+0.39%4414111336.781.72%
002221东华能源7.8231.77+0.03+0.39%655785094.810.45%
300217东方电热5.3241.69+0.02+0.38%22536311896.411.84%
688429时创能源13.52-13.87+0.05+0.37%14685.381970.9151.23%
603059倍加洁29.80-71.27+0.11+0.37%84812517.110.84%
603136天目湖11.1929.49+0.04+0.36%229522553.910.85%
300211*ST亿通8.46-92.43+0.03+0.36%159171331.90.53%
688097博众精工34.2532.08+0.12+0.35%30556103690.69%
300826测绘股份17.13184.80+0.06+0.35%149792546.930.92%
300507苏奥传感9.3165.50+0.03+0.32%27825625691.533.59%
600510黑牡丹9.6194.34+0.03+0.31%788917598.940.76%
688488艾迪药业13.09-63.24+0.04+0.31%31206.424026.2830.74%
001324长青科技19.9257.10+0.06+0.30%218754323.482.68%
603810丰山集团16.7397.05+0.05+0.30%121812028.40.74%
301122采纳股份27.42861.32+0.08+0.29%158794329.192.10%
603988中电电机24.94137.99+0.07+0.28%322077971.251.37%
920305*ST云创10.69-8.06+0.03+0.28%161491709.5931.99%
002367康力电梯7.3714.83+0.02+0.27%538523936.180.68%
002747埃斯顿22.50-27.42+0.06+0.27%11396325526.591.46%
920509同惠电子33.9881.45+0.09+0.27%157905360.0081.89%
002608江苏国信7.928.44+0.02+0.25%667985277.990.18%
300584海辰药业51.14137.04+0.12+0.24%3055315467.763.72%
300598诚迈科技46.45-90.37+0.10+0.22%5027123073.022.32%
600925苏能股份4.76102.09+0.01+0.21%625812963.040.39%
688408中信博43.3129.14+0.09+0.21%25136.810854.341.15%
002077大港股份15.03196.36+0.03+0.20%14430221426.42.49%
002040南京港10.1829.30+0.02+0.20%460674666.170.95%
605333沪光股份30.9721.88+0.06+0.19%194885987.050.45%
601008连云港5.2142.10+0.01+0.19%700263626.750.56%
920003中诚咨询32.9220.50+0.06+0.18%43481425.3023.27%
688376美埃科技46.2933.96+0.08+0.17%9754.434454.1730.72%
603307扬州金泉40.7222.97+0.07+0.17%46141864.742.71%
603078江化微17.7875.22+0.03+0.17%336845950.910.87%
300926博俊科技29.8414.86+0.05+0.17%227016754.410.76%
688286敏芯股份78.4488.98+0.13+0.17%16436.5912735.912.93%
600901江苏金租6.2211.40+0.01+0.16%26219816279.050.45%
002550千红制药8.1124.16+0.01+0.12%861116928.120.91%
600064南京高科8.556.36+0.01+0.12%1069839098.130.62%
002315焦点科技43.2026.88+0.05+0.12%5570423835.12.75%
300809华辰装备36.60196.46+0.04+0.11%4401016103.462.92%
300373扬杰科技64.6026.86+0.07+0.11%5081832632.490.94%
920339恒太照明10.6038.10+0.01+0.09%5790613.28640.38%
603013亚普股份22.0620.81+0.02+0.09%224884942.130.44%
301187欧圣电气24.4731.30+0.02+0.08%122822989.870.48%
688076ST诺泰37.3023.64+0.03+0.08%21177.857832.9430.67%
603416信捷电气54.0436.22+0.04+0.07%140547546.521.01%
603990麦迪科技14.94-58.68+0.01+0.07%432766453.931.41%
002734利民股份16.4117.35+0.01+0.06%9215814929.382.29%
301180万祥科技16.90-239.39+0.01+0.06%250234196.221.52%
603283赛腾股份42.0323.74+0.02+0.05%3829315977.991.41%
603016新宏泰25.7957.66+0.01+0.04%70591804.560.48%
688711宏微科技28.01-454.15+0.01+0.04%195295.853263.339.16%
920284灵鸽科技39.99-142.15+0.01+0.03%153386058.8422.26%
003043华亚智能48.38101.74+0.01+0.02%79363827.830.95%
600200*ST苏吴--------------
002455百川股份7.17395.530.000.00%19606413944.243.78%
300165ST天瑞--------------
601975招商南油3.1012.280.000.00%733503.122562.691.53%
688536思瑞浦--------------
688046药康生物15.9553.820.000.00%14810.952342.7690.36%
301220亚香股份38.2732.810.000.00%63862428.620.97%
301023江南奕帆37.3936.19-0.01-0.03%70622624.741.69%
920002万达轴承105.0179.32-0.03-0.03%1030710661.223.29%
002976瑞玛精密28.022523.18-0.01-0.04%9373926028.5414.37%
688426康为世纪26.11-21.33-0.01-0.04%5760.491493.0981.56%
301656联合动力25.9353.96-0.01-0.04%4624711844.862.77%
300192科德教育20.0450.25-0.01-0.05%13960427819.484.30%
603666亿嘉和30.53-34.82-0.02-0.07%218946641.581.07%
300555ST路通13.70-47.53-0.01-0.07%344104673.021.74%
603693江苏新能12.0928.12-0.01-0.08%173672088.570.19%
688192迪哲医药-U63.08-33.54-0.06-0.10%14949.199323.170.33%
603382海阳科技30.9440.70-0.04-0.13%95652946.462.69%
000919金陵药业7.39143.13-0.01-0.14%629914629.231.01%
688605先锋精科58.1758.66-0.08-0.14%13243.327580.9993.27%
688211中科微至30.60-15.95-0.05-0.16%3479.061062.3910.26%
603117万林物流5.10437.59-0.01-0.20%460592332.410.77%
301626苏州天脉166.90102.92-0.34-0.20%607710110.141.15%
603655朗博科技37.8697.37-0.08-0.21%73962785.420.70%
603688石英股份36.28126.13-0.08-0.22%4294115422.290.79%
603291联合水务10.3954.04-0.03-0.29%342043542.472.63%
920371欧福蛋业10.3835.09-0.03-0.29%164551691.630.85%
603486科沃斯79.6428.66-0.24-0.30%3970631341.720.69%
603518锦泓集团9.7012.98-0.03-0.31%504914870.141.46%
002156通富微电36.6356.40-0.12-0.33%24919690967.381.64%
300260新莱应材48.84114.77-0.16-0.33%8748342618.423.04%
601010文峰股份3.0452.65-0.01-0.33%118966435973.776.44%
920204沪江材料17.3280.88-0.06-0.35%175603008.6583.51%
603387基蛋生物8.4020.41-0.03-0.36%449593759.680.89%
601860紫金银行2.796.92-0.01-0.36%2598677234.970.73%
300429强力新材13.55-40.35-0.05-0.37%11327515245.562.84%
920005鼎佳精密41.8148.03-0.16-0.38%32831369.9041.73%
002223鱼跃医疗36.0520.77-0.14-0.39%3575812833.240.38%
301160翔楼新材65.0833.23-0.27-0.41%1824611827.912.52%
603334丰倍生物42.8639.82-0.18-0.42%145286205.064.68%
300346南大光电41.0792.72-0.18-0.44%318657130593.44.86%
920699海达尔49.0728.17-0.22-0.45%1811881.63950.87%
688698伟创电气86.2171.11-0.39-0.45%61800.7553789.412.89%
603370华新精科45.8045.12-0.21-0.46%66293020.231.93%
301611珂玛科技52.8769.92-0.25-0.47%1966910376.61.34%
920663明阳科技16.7330.34-0.08-0.48%131532171.5222.08%
601133柏诚股份13.8639.24-0.07-0.50%12076816662.178.08%
600584长电科技36.8044.29-0.19-0.51%22942483875.251.28%
603829洛凯股份28.9047.37-0.15-0.52%9668127414.145.19%
603205健尔康27.8342.08-0.15-0.54%103192863.842.50%
688758赛分科技19.1664.41-0.11-0.57%15391.382924.8743.62%
301061匠心家居108.3726.06-0.63-0.58%60576512.260.42%
002966苏州银行8.196.82-0.05-0.61%36990730238.490.84%
603707健友股份9.5623.77-0.06-0.62%11560410995.380.72%
002409雅克科技69.9636.23-0.44-0.63%5631339234.161.77%
002075沙钢股份5.9745.43-0.04-0.67%24343814506.111.11%
002631德尔未来5.92-27.95-0.04-0.67%51013929430.926.72%
603406天富龙40.5835.84-0.31-0.76%87503535.652.46%
002395双象股份16.987.96-0.13-0.76%180953067.810.67%
688176亚虹医药-U10.15-16.01-0.08-0.78%66870.976793.5011.53%
002293罗莱生活9.7515.90-0.08-0.81%319293110.610.39%
605099共创草坪36.2423.05-0.31-0.85%131364749.680.33%
600282南钢股份5.2612.08-0.05-0.94%24998113194.680.41%
601009南京银行11.496.60-0.11-0.95%34385539612.290.28%
601928凤凰传媒10.2413.33-0.10-0.97%12607112941.60.50%
688399硕世生物67.84-219.14-0.67-0.98%7050.6594765.6460.84%
688266泽璟制药-U110.20-218.76-1.12-1.01%12254.0413355.950.46%
603183建研院4.6457.04-0.05-1.07%1370166322.432.76%
603355莱克电气33.6119.81-0.37-1.09%3551011874.320.62%
300655晶瑞电材15.99-330.64-0.18-1.11%56520889856.955.29%
002290禾盛新材42.6367.72-0.50-1.16%4203417953.991.70%
603400华之杰52.5532.39-0.63-1.18%70473703.53.60%
301040中环海陆30.50-20.00-0.38-1.23%11120833546.0711.80%
600377宁沪高速12.4513.45-0.16-1.27%10912613618.60.29%
002778中晟高科20.96-36.52-0.27-1.27%464419828.43.76%
603007*ST花王5.24-6.01-0.07-1.32%863494517.361.73%
300931通用电梯11.20-40.68-0.15-1.32%291053276.121.52%
002349精华制药8.0029.53-0.11-1.36%17891514237.912.20%
603359东珠生态8.61-5.70-0.12-1.37%61027652477.2213.68%
002807江阴银行4.765.36-0.07-1.45%35675917047.361.45%
600908无锡银行6.125.79-0.09-1.45%1428698744.670.71%
002839张家港行4.725.87-0.07-1.46%31457614850.151.29%
603090宏盛股份41.5462.97-0.63-1.49%196638176.561.97%
603017中衡设计11.1375.50-0.17-1.50%25578328240.739.26%
301168通灵股份45.89121.63-0.71-1.52%133896193.741.40%
002796世嘉科技18.46357.69-0.29-1.55%12816423659.085.63%
600919江苏银行10.535.65-0.17-1.59%1298439137161.30.71%
688503聚和材料52.1453.49-0.87-1.64%47500.7224718.192.63%
601128常熟银行7.135.64-0.12-1.66%52228637233.561.57%
603955大千生态29.49-173.38-0.50-1.67%104703102.080.77%
603163圣晖集成59.1743.52-1.01-1.68%3754822249.353.75%
688221前沿生物-U19.06-42.56-0.33-1.70%97156.6118589.952.59%
603323苏农银行5.195.17-0.09-1.70%35946018706.21.78%
688350富淼科技22.19350.94-0.39-1.73%17157.293805.0831.44%
603528多伦科技9.08-115.53-0.16-1.73%24755421942.133.51%
603185弘元绿能29.73-24.41-0.56-1.85%14457243491.312.13%
688656浩欧博204.53356.40-4.15-1.99%5462.2611264.640.86%
002564天沃科技7.7987.83-0.16-2.01%37112427934.114.32%
300819聚杰微纤28.4371.82-0.64-2.20%13730439714.4910.19%
688670金迪克26.53-25.84-0.67-2.46%75904.1620342.746.16%
002685华东重机8.0863.01-0.21-2.53%43450934957.874.31%
300528幸福蓝海21.80-64.22-0.57-2.55%18476740318.714.96%
688261东微半导65.24137.53-1.84-2.74%39130.6125278.383.20%
002463沪电股份68.6738.23-2.10-2.97%547990377459.52.85%
603286日盈电子52.47-370.03-1.63-3.01%14834678541.2312.85%
300390天华新能48.52-941.62-1.70-3.39%286497140168.54.26%
300842帝科股份54.7082.30-1.99-3.51%4446624574.163.43%
688147微导纳米65.9093.67-2.40-3.51%105196.370177.1510.40%
605288凯迪股份96.13153.26-3.87-3.87%1097810603.351.56%
603906龙蟠科技21.14-32.68-0.86-3.91%570266120753.710.09%
920100三协电机65.33---2.74-4.03%3407822166.6119.93%
688535华海诚科96.57331.12-4.22-4.19%38719.4437550.87.38%
300509新美星13.1439.94-0.58-4.23%28378737707.8311.48%
300806斯迪克26.53259.29-1.27-4.57%12569833356.853.97%

转至东华测试（300354）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。