中财网 中财网股票行情
东华测试(300354)江苏省上涨家数:375下跌家数:278平均涨幅:+0.42%平均换手:2.85%总成交额:770.73亿元
更新时间：2024-04-25 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300644南京聚隆21.6032.10+3.60+20.00%18181638914.3421.29%
688408中信博94.9560.16+10.77+12.79%5914057011.694.36%
300905宝丽迪28.4044.55+3.01+11.86%30549086663.8326.00%
603188亚邦股份2.59-1.92+0.24+10.21%1285943165.482.26%
600083博信股份5.03-249.37+0.46+10.07%1849179012.078.11%
002496辉丰股份2.63-8.08+0.24+10.04%739975.119183.986.31%
002883中设股份11.4041.61+1.04+10.04%31658733656.4123.37%
603968醋化股份12.7618.57+1.16+10.00%9386511721.64.59%
603017中衡设计13.6635.14+1.24+9.98%28933339498.5510.49%
605183确成股份16.8718.81+1.53+9.97%9039714946.482.17%
603693江苏新能11.3621.34+1.03+9.97%14664016494.691.83%
600389江山股份16.1829.71+1.19+7.94%28366745478.376.59%
688262国芯科技20.03-85.24+1.44+7.75%9528218972.243.60%
688702盛科通信-U35.44976.33+2.49+7.56%4046913888.810.12%
603929亚翔集成27.8920.74+1.74+6.65%10892628458.265.11%
301393昊帆生物41.8745.69+2.54+6.46%239699930.689.69%
002787华源控股7.5197.08+0.42+5.92%17128213054.166.93%
688371菲沃泰11.02-88.97+0.61+5.86%254162753.0122.05%
688656浩欧博25.0332.94+1.38+5.84%49961233.3510.79%
605389长龄液压22.3629.40+1.22+5.77%256415738.231.88%
300707威唐工业12.6788.07+0.67+5.58%11112713917.018.92%
688097博众精工22.7232.01+1.20+5.58%9426821035.1410.15%
603291联合水务15.3042.14+0.80+5.52%7915611955.526.09%
002652扬子新材2.2333.92+0.11+5.19%2550165592.554.98%
002808ST恒久2.28-12.58+0.11+5.07%1398652978.537.51%
300215电科院4.1799.35+0.20+5.04%1609376581.462.86%
301076新瀚新材21.8637.72+1.04+5.00%8314718409.5811.99%
301010晶雪节能12.6835.69+0.60+4.97%193942426.763.83%
301260格力博11.90-52.51+0.55+4.85%553616609.522.61%
002395双象股份15.8176.80+0.73+4.84%25778239932.479.61%
002309ST中利1.52-0.89+0.07+4.83%33391507.540.38%
688566吉贝尔26.3423.07+1.21+4.81%289597572.561.53%
688226威腾电气15.6823.53+0.71+4.74%229893578.2812.71%
300554三超新材21.7492.25+0.97+4.67%8610418837.8111.25%
002708光洋股份8.83-32.53+0.39+4.62%60471852134.8414.64%
603787新日股份11.0722.41+0.48+4.53%665277353.3112.89%
300190维尔利3.09-12.23+0.13+4.39%1265183868.491.63%
688166博瑞医药28.4859.99+1.19+4.36%10614930262.262.51%
301238瑞泰新材19.8727.80+0.83+4.36%32750664872.615.35%
603332苏州龙杰7.49-73.20+0.31+4.32%585234321.812.71%
605111新洁能36.7533.91+1.51+4.28%9164133720.33.09%
603066音飞储存10.7623.78+0.44+4.26%12578113311.164.18%
301202朗威股份31.1766.40+1.27+4.25%8409527069.824.66%
688300联瑞新材45.1048.15+1.80+4.16%4113818675.122.21%
301518长华化学21.2625.67+0.84+4.11%6146212787.1117.54%
301210金杨股份31.8932.77+1.23+4.01%85942707.564.96%
603016新宏泰16.6636.03+0.64+4.00%212663498.941.44%
605298必得科技12.3660.67+0.47+3.95%263183237.611.87%
603286日盈电子17.89-267.51+0.68+3.95%8581915254.197.51%
300500启迪设计9.79-100.24+0.37+3.93%12301911840.767.49%
603988中电电机9.8153.40+0.36+3.81%20156219717.828.57%
300664鹏鹞环保4.9215.23+0.18+3.80%1570687775.842.04%
001234泰慕士16.7630.84+0.60+3.71%148312459.235.10%
688386泛亚微透31.9225.82+1.12+3.64%66612133.2820.95%
300721怡达股份10.30-48.11+0.36+3.62%755777811.465.51%
688800瑞可达29.0133.59+1.01+3.61%4357612842.374.09%
600746江苏索普6.6150.38+0.23+3.61%601253973.620.52%
601155新城控股8.5326.10+0.29+3.52%18089815333.350.80%
603810丰山集团10.6462.46+0.36+3.50%804158516.964.87%
002426胜利精密1.48-11.47+0.05+3.50%3772275539.041.20%
688631莱斯信息88.50110.06+2.96+3.46%7725868934.3920.68%
688633星球石墨24.3917.77+0.81+3.44%75911861.7810.74%
688690纳微科技20.7682.07+0.66+3.28%5755711972.932.81%
603707健友股份13.2420.92+0.42+3.28%10628914036.450.66%
300885海昌新材7.6934.96+0.24+3.22%989097515.365.83%
603626科森科技5.84-11.52+0.18+3.18%29549317313.875.33%
600844丹化科技2.61-6.25+0.08+3.16%1465033835.621.78%
688607康众医疗13.1475.14+0.40+3.14%151941986.351.72%
301179泽宇智能23.0121.47+0.70+3.14%402489320.586.60%
002290禾盛新材14.4843.40+0.44+3.13%504797397.862.04%
002513蓝丰生化3.98-3.35+0.12+3.11%405671620.111.54%
603358华达科技26.6441.87+0.80+3.10%7240719024.511.65%
300258精锻科技10.0520.31+0.30+3.08%21747521725.644.69%
600919江苏银行8.415.05+0.25+3.06%1543144128121.30.84%
688069德林海14.21-86.48+0.42+3.05%3207453.64450.28%
603097江苏华辰23.4330.39+0.69+3.03%6581714806.3616.45%
603201常润股份27.7518.27+0.80+2.97%94282559.052.05%
688448磁谷科技20.8329.68+0.60+2.97%115202390.1662.45%
603183建研院3.8217.07+0.11+2.96%35297513388.597.04%
301587中瑞股份30.6533.21+0.88+2.96%9939030827.5234.29%
002165红宝丽3.4929.42+0.10+2.95%40473714224.445.56%
000581威孚高科18.5410.11+0.53+2.94%22841942195.032.77%
300160秀强股份5.3218.79+0.15+2.90%23107512350.173.21%
002182宝武镁业17.9953.15+0.50+2.86%17527731509.253.15%
300725药石科技31.6733.44+0.88+2.86%5527217466.523.28%
300420五洋自控2.5657.95+0.07+2.81%2909187352.052.93%
600486扬农化工63.0020.65+1.70+2.77%3880324317.470.96%
603900莱绅通灵6.30-28.53+0.17+2.77%38836323905.4211.41%
300610晨化股份9.3429.48+0.25+2.75%613465737.033.85%
603387基蛋生物8.9818.02+0.24+2.75%514444600.691.01%
688221前沿生物-U5.99-6.82+0.16+2.74%285381707.3881.33%
300240飞力达5.2659.74+0.14+2.73%476482477.251.31%
002734利民股份6.4438.09+0.17+2.71%736624731.722.27%
300584海辰药业16.0655.40+0.42+2.69%219103537.542.67%
688657浩辰软件62.0051.39+1.62+2.68%31761957.6453.14%
002778中晟高科11.12-34.28+0.29+2.68%226922505.341.84%
002274华昌化工7.7012.59+0.20+2.67%1236459530.961.32%
300842帝科股份47.3817.29+1.23+2.67%3393916005.212.71%
688488艾迪药业15.78-87.29+0.40+2.60%276804338.7320.66%
600794保税科技3.5817.20+0.09+2.58%1163914124.160.96%
300575中旗股份6.0131.37+0.15+2.56%998856063.962.90%
300522世名科技12.10457.73+0.30+2.54%467075676.252.14%
603221爱丽家居8.9728.17+0.22+2.51%535494779.882.23%
300029ST天龙3.68-23.69+0.09+2.51%10421381.210.52%
300864南大环境20.0820.16+0.49+2.50%132582645.990.86%
603158腾龙股份7.8224.22+0.19+2.49%1062908309.332.17%
300753爱朋医疗11.58-84.15+0.28+2.48%303113499.143.74%
002044美年健康4.59222.55+0.11+2.46%62006328426.961.60%
300421力星股份8.3641.05+0.20+2.45%654625479.62.84%
301036双乐股份17.9927.25+0.43+2.45%419007501.6099.64%
603052可川科技33.9131.58+0.81+2.45%115253899.983.94%
300927江天化学13.5233.55+0.32+2.42%236923217.091.68%
603351威尔药业24.1134.46+0.57+2.42%43731053.530.33%
300631久吾高科20.9356.60+0.49+2.40%140542943.671.16%
300201海伦哲4.3321.89+0.10+2.36%1788177756.441.72%
688535华海诚科67.53172.24+1.55+2.35%30127206456.91%
688192迪哲医药-U43.17-17.01+0.99+2.35%2801912133.432.28%
603519立霸股份12.925.08+0.29+2.30%293183768.761.10%
300261雅本化学5.8857.75+0.13+2.26%24301414465.282.59%
301088戎美股份11.3934.92+0.25+2.24%101751150.421.76%
600557康缘药业19.2820.75+0.41+2.17%9460718204.891.64%
301045天禄科技18.39229.57+0.39+2.17%153072812.892.77%
688029南微医学68.7426.52+1.45+2.15%1604211007.570.85%
600889南京化纤3.88-7.69+0.08+2.11%399001546.231.09%
603829洛凯股份12.7418.88+0.26+2.08%177552251.091.11%
603906龙蟠科技8.57-7.10+0.17+2.02%851097320.521.51%
000626远大控股5.12-66.18+0.10+1.99%364231865.490.73%
002631德尔未来4.6295.81+0.09+1.99%427571975.570.65%
002796世嘉科技8.82-122.69+0.17+1.97%13252411621.165.72%
601700风范股份4.68137.29+0.09+1.96%11071251610.97%
300292吴通控股3.65129.85+0.07+1.96%196717673487.9317.63%
688670金迪克16.75-16.02+0.32+1.95%5308888.61471.20%
603937丽岛新材9.1328.28+0.17+1.90%345763154.821.66%
002201正威新材5.4291.03+0.10+1.88%809834398.111.25%
603041美思德10.9619.17+0.20+1.86%138051512.680.75%
600805悦达投资3.8485.21+0.07+1.86%787973036.440.93%
688046药康生物12.1131.24+0.22+1.85%197442394.1610.97%
688257新锐股份24.6619.05+0.44+1.82%66341630.6360.69%
605058澳弘电子17.2020.77+0.30+1.78%182613164.11.28%
603916苏博特8.1018.08+0.14+1.76%304922479.920.73%
688103国力股份32.1444.83+0.55+1.74%66002106.7221.04%
600513联环药业8.8218.65+0.15+1.73%459754043.921.61%
603065宿迁联盛10.0152.17+0.17+1.73%209112086.231.07%
601218吉鑫科技2.9521.95+0.05+1.72%1203333540.661.23%
605376博迁新材21.96185.26+0.37+1.71%5481412041.122.10%
603800道森股份22.3421.50+0.37+1.68%107782408.460.52%
301072中捷精工22.5062.37+0.37+1.67%444969985.8213.34%
001236弘业期货9.151183.49+0.15+1.67%343033135.081.05%
839371欧福蛋业4.2818.55+0.07+1.66%10394444.57661.96%
600287江苏舜天4.2924.75+0.07+1.66%657962829.871.51%
002966苏州银行7.405.92+0.12+1.65%29594421750.540.83%
603878武进不锈8.8714.43+0.14+1.60%591625242.571.05%
000035中国天楹4.4534.74+0.07+1.60%25416011260.911.04%
002156通富微电20.01179.13+0.31+1.57%38188376536.392.52%
688259创耀科技46.1261.39+0.71+1.56%98734554.4941.71%
603489八方股份34.4845.34+0.53+1.56%95563286.940.57%
603486科沃斯42.4520.74+0.65+1.56%8467936062.531.49%
002380科远智慧15.26-9.03+0.23+1.53%501847614.6893.54%
688013天臣医疗16.0224.69+0.24+1.52%4726759.35280.58%
688116天奈科技26.3931.03+0.39+1.50%11042329292.033.20%
002585双星新材6.11-295.96+0.09+1.50%902855531.931.01%
605288凯迪股份35.3226.67+0.52+1.49%41681463.210.59%
002435长江健康2.72134.31+0.04+1.49%7383620110.61%
688176亚虹医药-U6.15-8.75+0.09+1.49%658614063.3171.77%
301106骏成科技36.2837.12+0.53+1.48%57492088.942.76%
600533栖霞建设2.06-56.99+0.03+1.48%906951865.950.86%
600276恒瑞医药44.3463.82+0.64+1.46%22474199743.410.35%
600854春兰股份4.1814.66+0.06+1.46%1260455295.742.43%
603323苏农银行4.885.18+0.07+1.46%23515211397.591.52%
603036如通股份11.3424.56+0.16+1.43%148261673.390.72%
688580伟思医疗46.0723.71+0.65+1.43%51162365.1690.75%
603283赛腾股份67.7528.51+0.95+1.42%8400857490.844.52%
002391长青股份5.00-345.73+0.07+1.42%343311714.080.74%
603955大千生态11.4587.28+0.16+1.42%173401965.611.28%
300970华绿生物12.20-14.68+0.17+1.41%101051225.261.11%
000421南京公用4.32-27.66+0.06+1.41%1175995061.72.05%
300141和顺电气7.30-456.87+0.10+1.39%319602323.451.27%
000919金陵药业6.6037.76+0.09+1.38%439682892.070.87%
688076诺泰生物54.7856.08+0.74+1.37%2466413479.331.68%
603722阿科力40.5295.64+0.54+1.35%101124085.651.15%
600282南钢股份5.3214.24+0.07+1.33%37698620006.530.61%
003015日久光电9.90-679.81+0.13+1.33%15324215247.716.23%
688350富淼科技12.2555.00+0.16+1.32%82491008.5950.68%
300260新莱应材24.6842.28+0.32+1.31%4693011520.891.68%
688355明志科技13.25112.01+0.17+1.30%111571475.0562.85%
002807江阴银行3.905.08+0.05+1.30%2378249215.250.97%
601007金陵饭店7.0346.05+0.09+1.30%751205255.91.93%
688286敏芯股份33.74-15.95+0.43+1.29%55531873.6781.04%
301258富士莱22.7831.47+0.29+1.29%152723491.234.51%
301125腾亚精工13.3935.51+0.17+1.29%178572372.024.23%
301272英华特38.9325.89+0.49+1.27%55922177.113.82%
300305裕兴股份6.3846.30+0.08+1.27%194291248.180.84%
002387维信诺7.20-3.78+0.09+1.27%745355347.750.54%
301026浩通科技24.9523.61+0.31+1.26%166094168.662.85%
688147微导纳米31.4867.33+0.39+1.25%156114905.011.90%
300826测绘股份12.2432.39+0.15+1.24%368754511.932.42%
603828柯利达2.46-4.42+0.03+1.23%1264263096.072.12%
002081金螳螂3.309.50+0.04+1.23%1072853539.260.41%
002438江苏神通12.4523.50+0.15+1.22%27203733485.725.80%
002221东华能源9.1595.81+0.11+1.22%644655902.430.44%
601512中新集团7.528.28+0.09+1.21%341212567.110.23%
870299灿能电力6.6923.65+0.08+1.21%9330634.67423.17%
605588冠石科技38.4844.84+0.46+1.21%178616841.457.73%
002409雅克科技60.3553.04+0.72+1.21%9795359585.473.08%
301090华润材料9.3523.98+0.11+1.19%186301747.120.84%
300585奥联电子11.90402.13+0.14+1.19%11532013797.747.21%
300507苏奥传感5.1632.97+0.06+1.18%1321686878.851.72%
003043华亚智能35.5527.89+0.41+1.17%79452833.041.63%
002160常铝股份3.51239.96+0.04+1.15%1300164570.321.64%
601860紫金银行2.645.77+0.03+1.15%48413812722.271.37%
300782卓胜微87.5851.76+0.99+1.14%7155263065.591.61%
002333罗普斯金6.23222.74+0.07+1.14%670614157.381.33%
600901江苏金租5.378.91+0.06+1.13%21734311586.350.50%
002394联发股份7.299.61+0.08+1.11%416163031.651.29%
300717华信新材13.8534.73+0.15+1.09%285864004.712.81%
603890春秋电子8.46-122.13+0.09+1.08%1084729255.722.47%
688661和林微纳40.49-126.09+0.43+1.07%190587764.0762.12%
301220亚香股份25.0325.23+0.26+1.05%52101309.161.11%
301003江苏博云23.1218.22+0.24+1.05%137393183.062.03%
600377宁沪高速11.6913.34+0.12+1.04%782189103.260.21%
605167利柏特8.8121.46+0.09+1.03%444423922.872.00%
688450光格科技23.6631.61+0.24+1.02%2623618.30411.67%
002550千红制药4.9525.05+0.05+1.02%874234318.770.96%
688601力芯微40.9427.30+0.41+1.01%2473810168.543.48%
301180万祥科技13.00329.28+0.13+1.01%145781895.122.52%
601010文峰股份2.0021.42+0.02+1.01%837821672.010.45%
301101明月镜片26.5032.42+0.26+0.99%107042841.091.50%
603155新亚强15.6122.26+0.15+0.97%77521216.220.34%
600908无锡银行5.215.20+0.05+0.97%1390817200.020.73%
603688石英股份84.766.08+0.81+0.96%5320044834.221.47%
000518四环生物2.11-38.28+0.02+0.96%1109182356.51.08%
603389亚振家居4.26-11.69+0.04+0.95%1291885468.954.92%
301170锡南科技23.4822.90+0.22+0.95%193154511.377.73%
688266泽璟制药-U51.38-52.14+0.48+0.94%160218251.0950.61%
603090宏盛股份19.3736.02+0.18+0.94%62621210.550.63%
688055龙腾光电3.26-44.38+0.03+0.93%483261568.4180.14%
603326我乐家居6.5512.53+0.06+0.92%6352641672.01%
688052纳芯微96.82-56.95+0.88+0.92%1764217071.881.89%
000816智慧农业2.22-81.09+0.02+0.91%927082051.750.65%
600981汇鸿集团2.23-19.04+0.02+0.90%1075792388.810.48%
301226祥明智能15.6931.32+0.14+0.90%92141445.121.88%
603507振江股份25.1319.43+0.22+0.88%347128826.342.44%
688376美埃科技32.0624.88+0.28+0.88%38311224.1220.77%
603115海星股份11.5119.76+0.10+0.88%138501596.430.58%
002245蔚蓝锂芯8.0641.45+0.07+0.88%13190010658.61.21%
300931通用电梯5.82129.03+0.05+0.87%632013680.313.15%
688531日联科技64.6042.76+0.54+0.84%33202152.8070.69%
002040南京港6.0523.84+0.05+0.83%304491844.290.63%
002546新联电子3.66-77.79+0.03+0.83%1389535084.041.73%
832662方盛股份12.3017.20+0.10+0.82%186682375.8467.59%
300346南大光电23.6260.70+0.19+0.81%7203017008.041.40%
601128常熟银行7.516.27+0.06+0.81%15558311636.130.59%
600099林海股份7.53123.95+0.06+0.80%338422546.581.54%
601008连云港3.8125.06+0.03+0.79%675832578.440.54%
301098金埔园林7.7257.63+0.06+0.78%187201444.931.73%
688273麦澜德20.6323.46+0.16+0.78%4098844.56861.14%
688689银河微电16.7733.75+0.13+0.78%69341166.9580.54%
300192科德教育10.3328.19+0.08+0.78%828548540.423.73%
603660苏州科达6.54-6.93+0.05+0.77%20129613242.824.07%
002998优彩资源6.6216.03+0.05+0.76%480853197.611.97%
688353华盛锂电21.2055.66+0.16+0.76%59151262.1480.96%
301591肯特股份38.74--+0.29+0.75%198437750.349.95%
601009南京银行9.415.20+0.07+0.75%13232112408.590.14%
002839张家港行4.084.89+0.03+0.74%1949907918.3910.94%
603380易德龙19.0721.07+0.14+0.74%127622437.580.80%
000910大亚圣象6.8911.34+0.05+0.73%296382041.870.54%
301155海力风电42.82316.12+0.31+0.73%114484895.571.29%
873339恒太照明4.2510.58+0.03+0.71%226695.81410.38%
600716凤凰股份2.84346.53+0.02+0.71%504681432.980.54%
301023江南奕帆29.9936.18+0.21+0.71%41301229.851.68%
300975商络电子11.46231.43+0.08+0.70%1286659151561.627.49%
603359东珠生态4.30-16.04+0.03+0.70%597392562.851.34%
603299苏盐井神8.6910.37+0.06+0.70%549794798.50.71%
301418协昌科技34.2430.11+0.23+0.68%68742352.013.75%
300933中辰股份6.0341.69+0.04+0.67%555373361.32.37%
601133柏诚股份10.6425.98+0.07+0.66%203522168.271.38%
301078孩子王6.1177.70+0.04+0.66%992706123.161.56%
688720艾森股份30.70116.20+0.20+0.66%57551764.4643.46%
002349精华制药7.7225.38+0.05+0.65%761665895.30.94%
605089味知香28.0127.62+0.18+0.65%40851144.471.12%
301115建科股份15.6026.52+0.10+0.65%67471052.890.65%
600667太极实业6.2447.53+0.04+0.65%33273120803.961.58%
600527江南高纤1.6160.62+0.01+0.62%1044151675.610.60%
300751迈为股份105.7133.21+0.65+0.62%2468725963.951.28%
300715凯伦股份8.18-815.72+0.05+0.62%8266678.610.30%
000890法尔胜3.40142.82+0.02+0.59%910253096.372.17%
688399硕世生物66.95142.55+0.39+0.59%36052405.7520.61%
300806斯迪克8.6071.53+0.05+0.58%525294535.511.91%
688178万德斯10.33-95.48+0.06+0.58%5358553.71250.63%
002530金财互联6.94-18.84+0.04+0.58%787075492.841.16%
688429时创能源13.8831.39+0.08+0.58%5771803.45271.80%
600128苏豪弘业7.1353.91+0.04+0.56%530043771.462.15%
688093世华科技14.3318.39+0.08+0.56%149652149.1140.59%
300708聚灿光电8.9734.03+0.05+0.56%1088759799.822.18%
605258协和电子19.7746.62+0.11+0.56%85921697.50.98%
002623亚玛顿20.0036.53+0.11+0.55%119502396.910.60%
603655朗博科技14.7785.39+0.08+0.54%104441550.210.99%
300429强力新材9.35-32.66+0.05+0.54%18029517057.574.77%
600327大东方3.7620.60+0.02+0.53%707172670.950.80%
603680今创集团7.5822.17+0.04+0.53%177571349.970.23%
603276恒兴新材19.0037.56+0.10+0.53%146852805.073.77%
002576通达动力13.3825.10+0.07+0.53%238243186.011.47%
002293罗莱生活9.7513.61+0.05+0.52%168261637.230.20%
603966法兰泰克7.9615.52+0.04+0.51%214321708.260.60%
300295三六五网8.00-16.77+0.04+0.50%455793625.952.70%
301137哈焊华通14.0940.37+0.07+0.50%152692146.221.50%
688001华兴源创22.2242.06+0.11+0.50%125682791.2150.28%
300385雪浪环境4.06-13.27+0.02+0.50%595602399.212.06%
002075沙钢股份4.1146.75+0.02+0.49%2288159420.911.04%
603416信捷电气29.0020.48+0.14+0.49%123003547.250.88%
002077大港股份12.7761.13+0.06+0.47%674508618.791.16%
002722物产金轮12.8018.64+0.06+0.47%420375387.752.40%
605286同力日升21.4321.12+0.10+0.47%349547570.592.08%
600510黑牡丹4.3414.29+0.02+0.46%763473307.350.74%
600487亨通光电13.5016.92+0.06+0.45%52378270386.742.12%
603212赛伍技术11.4548.35+0.05+0.44%662117623.421.51%
002015协鑫能科9.5116.31+0.04+0.42%1035019850.4490.64%
301278快可电子36.0015.38+0.15+0.42%138644976.314.11%
605333沪光股份24.406634.82+0.10+0.41%174934247.050.40%
300670大烨智能4.92-13.11+0.02+0.41%467952298.472.09%
300509新美星4.9575.25+0.02+0.41%447462219.071.81%
300907康平科技17.4533.76+0.07+0.40%348876086.373.63%
688337普源精电30.0251.48+0.12+0.40%179155427.8872.70%
603137恒尚节能15.4115.83+0.06+0.39%95441477.071.81%
688426康为世纪18.05-94.25+0.07+0.39%1203217.34560.33%
600280中央商场2.58-48.41+0.01+0.39%920102379.130.82%
002471中超控股2.6714.56+0.01+0.38%970112590.30.77%
688261东微半导50.8522.21+0.19+0.38%99645062.7441.57%
603005晶方科技16.5471.92+0.06+0.36%10425917229.591.60%
603059倍加洁22.8522.01+0.08+0.35%57601320.80.57%
603078江化微11.9443.75+0.04+0.34%282223377.930.85%
688106金宏气体18.3928.43+0.06+0.33%283785209.7310.58%
001373翔腾新材28.5044.70+0.09+0.32%153384361.088.93%
002478常宝股份6.387.34+0.02+0.31%16565510407.242.33%
688105诺唯赞25.68-44.30+0.08+0.31%132123416.1420.79%
688375国博电子71.6247.26+0.22+0.31%51653691.330.29%
300390天华新能19.6912.89+0.06+0.31%11325822428.381.67%
300265通光线缆6.5829.73+0.02+0.30%637974190.431.39%
002866传艺科技13.9196.47+0.04+0.29%541007548.063.00%
603880ST南卫3.50-6.94+0.01+0.29%10023351.750.35%
603776永安行10.54-15.87+0.03+0.29%197422088.010.86%
688381帝奥微17.6797.80+0.05+0.28%120082130.9090.64%
300798锦鸡股份7.10184.94+0.02+0.28%678914829.491.84%
301163宏德股份21.9041.93+0.06+0.27%335927357.6410.04%
300165天瑞仪器3.67-23.39+0.01+0.27%775002855.871.94%
002692远程股份3.7943.81+0.01+0.26%563062132.050.78%
300373扬杰科技36.1721.26+0.09+0.25%6072422001.821.12%
600736苏州高新4.3712.97+0.01+0.23%370771622.720.32%
300169天晟新材4.67-8.15+0.01+0.21%1048914973.113.48%
600713南京医药4.7010.66+0.01+0.21%630842969.210.60%
688211中科微至29.34185.18+0.06+0.20%1453426.14880.22%
603042华脉科技10.06-19.19+0.02+0.20%726527284.264.52%
603928兴业股份10.2622.47+0.02+0.20%8796901.520.44%
600682南京新百5.4414.43+0.01+0.18%756954133.270.65%
600925苏能股份5.5215.87+0.01+0.18%926495099.720.58%
300982苏文电能17.2914.07+0.03+0.17%332775742.964.13%
603528多伦科技6.13334.26+0.01+0.16%980486021.251.39%
603111康尼机电6.1916.32+0.01+0.16%1562459688.241.87%
601688华泰证券13.309.42+0.02+0.15%41655755237.440.57%
605123派克新材69.8915.18+0.10+0.14%1845213116.691.52%
688539高华科技36.1549.91+0.05+0.14%1802650.45620.28%
002635安洁科技14.5131.72+0.02+0.14%18522027156.044.58%
603013亚普股份15.2116.73+0.02+0.13%351395354.640.69%
832802保丽洁8.1421.44+0.01+0.12%1386113.88930.86%
603313梦百合8.4586.81+0.01+0.12%341142876.740.70%
002079苏州固锝9.1348.13+0.01+0.11%783387187.6090.97%
301290东星医疗21.1921.41+0.02+0.09%60521285.240.89%
603629利通电子23.71104.50+0.02+0.08%6591415685.652.59%
300709精研科技29.4632.97+0.02+0.07%10248730385.996.88%
688260昀冢科技18.50-17.60+0.01+0.05%421767928.8433.51%
300881盛德鑫泰25.4918.67+0.01+0.04%162804147.692.84%
688711宏微科技26.2738.79+0.01+0.04%222065821.7971.79%
300964本川智能30.0193.73+0.01+0.03%145644389.444.33%
688048长光华芯36.253163.41+0.01+0.03%246648948.7542.48%
301360荣旗科技42.4451.21+0.01+0.02%80783433.816.39%
600370三房巷1.80-25.510.000.00%38061689.710.10%
600475华光环能10.3213.040.000.00%370403834.650.40%
600770综艺股份3.05-22.820.000.00%1031563154.160.79%
002024ST易购1.51-3.420.000.00%1501212267.360.16%
002127南极电商2.9164.020.000.00%1482224317.880.74%
002172澳洋健康2.85-3883.430.000.00%800942294.421.05%
002445中南文化1.9536.230.000.00%1635523198.980.69%
002453华软科技5.35-42.920.000.00%1127936049.671.85%
300228富瑞特装7.5829.650.000.00%15829311997.62.92%
601222林洋能源6.2213.170.000.00%1048336540.420.51%
002685华东重机2.73-9.980.000.00%1031202824.661.27%
300537广信材料14.36179.080.000.00%355995142.872.60%
834014特瑞斯7.1414.940.000.00%2915207.60480.63%
300660江苏雷利26.7826.770.000.00%3976010679.781.25%
836422润普食品5.4916.090.000.00%1969108.19970.35%
838262太湖雪12.1318.290.000.00%1664202.52251.07%
603912佳力图6.96106.610.000.00%691094824.621.28%
603915国茂股份13.0822.270.000.00%204382676.240.31%
300809华辰装备22.7844.220.000.00%4664610661.253.34%
601975招商南油3.8410.120.000.00%105559340974.222.20%
605218伟时电子17.8932.270.000.00%302485428.551.42%
688096京源环保5.43-20.670.000.00%198571083.6041.30%
605300佳禾食品13.5222.510.000.00%118271598.332.05%
688377迪威尔15.2521.180.000.00%175922680.1420.90%
688329艾隆科技18.3016.320.000.00%120882206.8292.23%
688390固德威92.0118.330.000.00%2584423797.481.49%
301116益客食品9.0850.720.000.00%150981373.021.30%
603163圣晖集成27.8720.11-0.01-0.04%73302039.052.09%
002304洋河股份98.3714.10-0.04-0.04%2574325241.570.17%
603185弘元绿能21.089.49-0.01-0.05%5242211095.690.92%
301502华阳智能36.28---0.02-0.06%82853009.716.12%
603585苏利股份11.48-398.83-0.01-0.09%117331348.850.65%
300856科思股份79.3116.93-0.07-0.09%78946249.660.49%
002559亚威股份9.2651.50-0.01-0.11%24700322997.784.94%
688003天准科技36.6032.73-0.04-0.11%103983806.9850.54%
600305恒顺醋业7.9472.57-0.01-0.13%254442023.390.23%
300655晶瑞电材7.1498.64-0.01-0.14%1255088969.721.32%
002384东山精密14.0812.25-0.02-0.14%41454857461.612.98%
688182灿勤科技13.26113.49-0.02-0.15%359224775.2593.59%
300555ST路通6.26-50.04-0.01-0.16%6948438.20.35%
301168通灵股份30.8822.65-0.05-0.16%230517100.484.64%
600584长电科技24.3429.61-0.04-0.16%33618081098.071.88%
300211亿通科技6.08-3323.80-0.01-0.16%366892223.461.23%
688295中复神鹰26.6475.40-0.05-0.19%203255494.9681.41%
002255海陆重工5.2713.04-0.01-0.19%1152476082.531.77%
603136天目湖19.5426.40-0.04-0.20%439968591.162.36%
002223鱼跃医疗36.8013.92-0.08-0.22%4661417194.880.50%
002608江苏国信8.1916.54-0.02-0.24%860047041.480.23%
301093华兰股份24.3026.66-0.06-0.25%102682503.921.14%
600250南京商旅7.8614.63-0.02-0.25%1103728714.6313.88%
688510航亚科技19.0845.08-0.05-0.26%421848102.7481.63%
871694中裕科技14.9612.10-0.04-0.27%1974296.48870.79%
603339四方科技11.0310.23-0.03-0.27%286943185.520.93%
688496清越科技10.86-255.91-0.03-0.28%196492136.6210.83%
603125常青科技28.8026.09-0.08-0.28%85902482.851.78%
688205德科立39.4743.11-0.11-0.28%118934704.6932.11%
002553南方精工10.58134.96-0.03-0.28%842198975.73.54%
688358祥生医疗31.2925.15-0.09-0.29%123263906.4451.10%
300331苏大维格16.79-16.24-0.05-0.30%423717134.472.11%
688515裕太微-U63.49-34.36-0.19-0.30%71044536.5121.55%
600064南京高科6.415.08-0.02-0.31%712754568.860.41%
601555东吴证券6.2913.92-0.02-0.32%25304915943.960.51%
603699纽威股份18.0619.03-0.06-0.33%432587784.140.58%
688533上声电子25.7130.30-0.09-0.35%125253221.2370.78%
836547无锡晶海17.0520.67-0.06-0.35%2660452.9121.58%
300777中简科技24.6854.25-0.09-0.36%6544116310.531.54%
600300维维股份2.7421.15-0.01-0.36%1257963451.60.78%
002239奥特佳2.7164.06-0.01-0.37%39741410812.611.23%
002483润邦股份5.2784.37-0.02-0.38%19584110263.892.21%
603366日出东方5.1610.12-0.02-0.39%736473798.820.91%
688478晶升股份27.9765.83-0.11-0.39%128923635.4821.40%
000301东方盛虹10.1246.16-0.04-0.39%10769610982.980.20%
300402宝色股份14.8956.57-0.06-0.40%357825349.691.47%
600400红豆股份2.46711.13-0.01-0.40%1097112724.050.48%
603028赛福天7.36-34.96-0.03-0.41%254391879.230.89%
001324长青科技19.4632.22-0.08-0.41%104842047.813.04%
837046亿能电力7.2842.34-0.03-0.41%9234675.12312.88%
300528幸福蓝海7.17-19.08-0.03-0.42%483083488.081.30%
000570苏常柴A4.7630.96-0.02-0.42%661883168.541.33%
600268国电南自7.1226.58-0.03-0.42%824655882.790.99%
600481双良节能7.038.62-0.03-0.42%1258668878.440.67%
688472阿特斯11.6314.77-0.05-0.43%666877751.8361.49%
002531天顺风能9.2617.26-0.04-0.43%1003449318.840.56%
300618寒锐钴业29.0565.61-0.13-0.45%11887134819.034.36%
301389隆扬电子13.2738.88-0.06-0.45%165502200.142.02%
301559中集环科15.2821.59-0.07-0.46%305564691.93.40%
688588凌志软件8.7140.45-0.04-0.46%180331581.5250.45%
301266宇邦新材34.5423.98-0.16-0.46%2943610284.597.85%
600522中天科技12.8512.89-0.06-0.46%23154029787.350.68%
600105永鼎股份4.2525.77-0.02-0.47%1146604883.960.82%
688508芯朋微30.3266.94-0.15-0.49%134964103.9931.03%
301421波长光电39.7584.98-0.20-0.50%2613610455.269.03%
002564*ST天沃3.84-1.01-0.02-0.52%1158484430.021.35%
688137近岸蛋白32.50140.89-0.17-0.52%2535829.18210.86%
831834三维股份5.5817.24-0.03-0.53%6161343.32181.87%
001205盛航股份16.5718.77-0.09-0.54%92771543.30.79%
002262恩华药业23.8422.35-0.13-0.54%6426615266.760.73%
300031宝通科技12.56-13.17-0.07-0.55%9104911483.732.63%
300091金通灵1.77-5.21-0.01-0.56%1592332865.051.19%
002547春兴精工3.54-16.10-0.02-0.56%1143034059.371.04%
603355莱克电气24.6514.77-0.14-0.56%128103174.040.23%
300827上能电气27.5632.84-0.16-0.58%6937619061.212.66%
603369今世缘58.0923.84-0.34-0.58%2535614645.010.20%
688502茂莱光学91.85103.79-0.54-0.58%43744056.692.66%
835857百甲科技3.3914.27-0.02-0.59%279795.28650.27%
301030仕净科技47.8333.50-0.29-0.60%2697012844.012.36%
300680隆盛科技16.3623.77-0.10-0.61%376226153.412.17%
600220江苏阳光1.5858.10-0.01-0.63%856401367.20.48%
603666亿嘉和22.04-22.40-0.14-0.63%167063709.510.81%
603117ST万林3.13-3.54-0.02-0.63%4251133.550.07%
002645华宏科技9.37-36.69-0.06-0.64%609755728.451.20%
688503聚和材料51.0019.11-0.33-0.64%82574259.880.69%
301386未来电器20.9929.16-0.14-0.66%110672323.622.58%
688678福立旺14.9824.10-0.10-0.66%166042490.9650.95%
003032传智教育10.03258.26-0.07-0.69%667296723.662.43%
301229纽泰格29.6532.66-0.21-0.70%95012852.362.82%
301339通行宝16.8335.87-0.12-0.71%296245009.652.47%
000425徐工机械6.9418.34-0.05-0.72%61768443024.890.76%
301287康力源26.2018.76-0.19-0.72%48381276.972.90%
301006迈拓股份15.0720.71-0.11-0.72%184112770.912.85%
300682朗新集团10.8019.41-0.08-0.74%10899211779.281.04%
300320海达股份6.6929.73-0.05-0.74%461263110.140.94%
300819聚杰微纤11.9327.77-0.09-0.75%174982090.871.30%
603203快克智能19.8223.83-0.15-0.75%67701345.160.27%
688170德龙激光23.5661.96-0.18-0.76%84191999.8181.07%
603259药明康德41.6412.71-0.32-0.76%632137264691.32.48%
600213亚星客车5.19-8.19-0.04-0.76%876354674.343.06%
300128锦富技术3.82-14.66-0.03-0.78%675082582.910.62%
002802洪汇新材8.7726.06-0.07-0.79%182061617.971.01%
688186广大特材12.2622.44-0.10-0.81%221172738.5361.03%
000936华西股份6.9940.50-0.06-0.85%16596511639.471.87%
688060云涌科技29.01149.85-0.25-0.85%1736508.95620.29%
002877智能自控8.0627.02-0.07-0.86%435213529.531.87%
688700东威科技32.1547.70-0.28-0.86%214976990.0811.47%
002491通鼎互联4.5822.00-0.04-0.87%671933091.640.57%
300051琏升科技8.01-73.72-0.07-0.87%212501713.730.58%
873665科强股份7.9115.51-0.07-0.88%3806302.31341.15%
300580贝斯特27.0832.93-0.24-0.88%6460917605.472.02%
601990南京证券7.5741.16-0.07-0.92%763535801.150.21%
603035常熟汽饰15.1110.52-0.14-0.92%475127222.141.25%
601952苏垦农发10.4817.69-0.10-0.95%649876859.530.47%
831641格利尔7.0416.03-0.07-0.98%3627256.17421.39%
300466赛摩智能7.02-82.61-0.07-0.99%14991410598.193.57%
300761立华股份22.05543.98-0.22-0.99%337357390.70.56%
603990麦迪科技9.91-39.99-0.10-1.00%443214413.121.59%
601199江南水务4.9113.57-0.05-1.01%1008084947.821.08%
600959江苏有线2.9142.79-0.03-1.02%2223476480.960.44%
300623捷捷微电16.4755.34-0.17-1.02%18364430650.272.74%
688113联测科技32.8323.16-0.34-1.03%1843609.41950.45%
688693锴威特23.1595.86-0.24-1.03%65191519.1063.70%
603876鼎胜新材10.5617.57-0.11-1.03%14857215781.981.68%
603922金鸿顺27.71-73.13-0.29-1.04%81512269.090.64%
002463沪电股份31.1132.56-0.33-1.05%344729107199.81.80%
603007ST花王5.56-10.81-0.06-1.07%345631930.690.85%
002315焦点科技32.4427.12-0.36-1.10%7758125159.263.85%
300279和晶科技4.48-11.21-0.05-1.10%912104100.722.03%
601388怡球资源2.6627.20-0.03-1.12%2781057471.221.26%
600970中材国际12.4011.24-0.14-1.12%11639214470.010.66%
301187欧圣电气20.3721.27-0.23-1.12%392738140.1298.20%
300339润和软件22.08213.25-0.25-1.12%27335860330.893.52%
600775南京熊猫8.74-33.58-0.10-1.13%12953411363.641.93%
688536思瑞浦91.39-349.10-1.05-1.14%63105813.9320.52%
300382斯莱克6.9630.81-0.08-1.14%554203875.830.88%
301063海锅股份14.7218.46-0.17-1.14%195052896.353.19%
301378通达海31.4473.16-0.37-1.16%58551846.411.87%
300549优德精密14.3277.07-0.17-1.17%201262882.511.99%
300694蠡湖股份9.2629.48-0.11-1.17%350413245.841.63%
300873海晨股份16.7813.76-0.20-1.18%281944722.751.67%
688558国盛智科20.0018.50-0.24-1.19%64811309.0360.49%
603161科华控股14.7315.95-0.18-1.21%345245115.682.59%
301122采纳股份22.9124.88-0.28-1.21%280036537.936.33%
603018华设集团10.209.99-0.13-1.26%785843.181947.911.75%
000727冠捷科技2.3537.26-0.03-1.26%2844986752.080.63%
872392佳合科技8.5920.82-0.11-1.26%1431123.13310.95%
603179新泉股份43.3326.21-0.57-1.30%2574511246.730.53%
000681视觉中国12.7062.93-0.17-1.32%12019315278.981.78%
601456国联证券10.4544.08-0.14-1.32%22419323499.730.94%
688516奥特维87.7214.41-1.18-1.33%2383821094.341.15%
002516旷达科技4.4334.08-0.06-1.34%677993016.630.46%
002009天奇股份12.52-14.72-0.17-1.34%622297824.061.67%
688017绿的谐波116.55233.54-1.60-1.35%1281915068.960.76%
605099共创草坪22.0019.77-0.31-1.39%59381307.320.15%
603819神力股份11.33-22.85-0.16-1.39%7689882.010.35%
833533骏创科技12.7214.42-0.18-1.40%6384815.35771.78%
688030山石网科11.17-8.39-0.16-1.41%146711651.4570.81%
600973宝胜股份4.18184.77-0.06-1.42%1433516047.791.05%
001332锡装股份26.7317.50-0.39-1.44%61401650.912.27%
872931无锡鼎邦8.1315.58-0.12-1.45%144691182.3016.09%
837663明阳科技11.4317.73-0.17-1.47%5828671.20851.92%
870204沪江材料10.0423.42-0.15-1.47%8286839.74232.16%
688231隆达股份15.3666.87-0.23-1.48%6347984.38180.52%
301016雷尔伟16.5936.71-0.25-1.48%224043704.217.47%
688218江苏北人18.4926.71-0.28-1.49%170033166.5611.44%
873726卓兆点胶21.6720.09-0.33-1.50%3590780.0812.06%
000551创元科技8.9923.39-0.14-1.53%580085238.631.45%
834950迅安科技17.9815.12-0.28-1.53%2176392.84591.81%
836221易实精密15.3128.74-0.24-1.54%100051556.0723.48%
603530神马电力18.4350.29-0.29-1.55%380266996.280.88%
600710苏美达8.6610.99-0.14-1.59%967108456.040.74%
688599天合光能19.926.83-0.33-1.63%13124426280.680.60%
688698伟创电气27.3930.18-0.46-1.65%172874771.630.82%
002976瑞玛精密23.2154.19-0.39-1.65%246525752.143.81%
000525ST红太阳7.69-23.51-0.13-1.66%510873960.880.88%
002947恒铭达31.5223.39-0.54-1.68%4449814076.342.75%
300217东方电热4.6510.68-0.08-1.69%2010199454.41.64%
000738航发控制18.5933.65-0.32-1.69%7635514185.50.58%
301329信音电子16.8139.44-0.29-1.70%2829047896.58%
301186超达装备32.4324.90-0.56-1.70%123434064.035.59%
605319无锡振华20.8318.82-0.36-1.70%176213709.122.11%
300855图南股份23.6527.69-0.41-1.70%207854932.640.74%
601928凤凰传媒10.128.72-0.18-1.75%13821414045.840.54%
002747埃斯顿16.6877.84-0.30-1.77%13449222640.191.71%
300304云意电气6.6517.67-0.12-1.77%36731024961.414.31%
600862中航高科18.7925.38-0.34-1.78%15449429092.91.11%
603273天元智能20.9159.70-0.38-1.78%342687252.166.40%
002104恒宝股份6.0228.65-0.11-1.79%961655820.161.62%
605133嵘泰股份20.2125.76-0.37-1.80%347257075.515.42%
833284灵鸽科技6.5527.70-0.12-1.80%7005461.97231.66%
301215中汽股份5.2142.76-0.10-1.88%1066225589.81.39%
300600国瑞科技7.64-130.30-0.15-1.93%436323357.451.89%
300959线上线下24.84206.92-0.49-1.93%82132046.592.15%
601799星宇股份131.8434.17-2.62-1.95%57877663.440.20%
688225亚信安全13.57101.54-0.28-2.02%85011174.5420.44%
002080中材科技16.4112.38-0.34-2.03%16628527399.320.99%
603982泉峰汽车9.11-4.99-0.19-2.04%468304272.351.93%
301285鸿日达22.81108.39-0.49-2.10%246825619.513.14%
603958哈森股份9.27-38.07-0.20-2.11%329583112.51.50%
000700模塑科技6.3711.93-0.14-2.15%15934310236.431.74%
301058中粮科工10.2424.03-0.23-2.20%13287813645.316.53%
603518锦泓集团10.1718.56-0.23-2.21%12274712669.943.57%
300926博俊科技29.5126.67-0.67-2.22%9807429909.465.31%
002519银河电子5.2727.22-0.12-2.23%54112928531.74.85%
873593鼎智科技31.7237.65-0.73-2.25%148984798.3983.67%
839790联迪信息7.3352.93-0.17-2.27%8129602.44682.29%
300337银邦股份6.7686.16-0.16-2.31%26580618203.183.74%
300342天银机电12.60163.38-0.30-2.33%17067921670.564.10%
300172中电环保5.4341.65-0.13-2.34%33420218356.96.38%
601890亚星锚链7.9230.95-0.19-2.34%17789114175.081.85%
301040中环海陆11.56-35.91-0.28-2.36%176672044.832.54%
688232新点软件21.6636.70-0.53-2.39%129782846.891.31%
603879永悦科技5.70-38.20-0.14-2.40%36385621168.8410.13%
300651金陵体育13.3225.36-0.33-2.42%329424414.844.34%
300697电工合金10.0224.59-0.25-2.43%572155806.242.25%
600406国电南瑞25.1529.06-0.63-2.44%17147443309.640.21%
601500通用股份5.9662.02-0.15-2.45%37678122555.22.40%
301310鑫宏业34.0219.89-0.88-2.52%140884849.766.03%
603269海鸥股份12.3627.29-0.32-2.52%234362928.051.49%
300836佰奥智能23.93-1123.54-0.62-2.53%199534823.94.67%
300196长海股份11.1917.22-0.29-2.53%643297265.342.61%
600398海澜之家9.1515.38-0.24-2.56%17074415707.010.36%
002091江苏国泰7.998.38-0.21-2.56%206965166701.30%
601100恒立液压50.4027.30-1.35-2.61%3877119707.350.29%
300952恒辉安防19.7824.93-0.53-2.61%161123244.052.94%
871263莱赛激光11.5434.19-0.31-2.62%8102939.97833.72%
300447全信股份12.2337.14-0.33-2.63%8786010906.584.36%
688697纽威数控19.6220.18-0.53-2.63%247724915.4243.03%
301181标榜股份21.0616.56-0.57-2.64%130072763.953.34%
688258卓易信息33.7952.32-0.93-2.68%93503197.2361.08%
300598诚迈科技36.15-29.27-1.00-2.69%3264911857.351.96%
002484江海股份14.8117.80-0.43-2.82%9212713727.331.16%
300354东华测试40.6053.59-1.18-2.82%145855999.51.80%
603985恒润股份16.9577.66-0.50-2.87%11406819535.612.59%
300135宝利国际2.65-13.69-0.08-2.93%46168812550.535.01%
688685迈信林33.58127.14-1.02-2.95%286929879.3535.07%
002514宝馨科技5.62-295.89-0.18-3.10%1256247099.522.27%
300416苏试试验13.6622.10-0.44-3.12%16090322173.573.19%
301505苏州规划30.9935.16-1.00-3.13%5564017255.0326.67%
600501航天晨光11.77100.72-0.38-3.13%668247902.421.59%
836699海达尔15.4222.41-0.52-3.26%106191659.1848.41%
600562国睿科技14.5330.12-0.49-3.26%14490821078.681.18%
002540亚太科技6.1413.16-0.21-3.31%209599130132.43%
603206嘉环科技13.6219.57-0.47-3.34%338664646.523.88%
301061匠心家居65.7121.04-2.35-3.45%112027374.453.50%
603312西典新能32.8126.76-1.19-3.50%5616718577.3216.48%
300394天孚通信146.7763.23-5.33-3.50%186502274296.45.20%
002090金智科技8.7558.47-0.32-3.53%1096239660.212.74%
837006晟楠科技13.8626.86-0.51-3.55%344944777.72711.32%
301160翔楼新材40.0015.78-1.54-3.71%233019297.245.44%
603375盛景微48.0024.80-1.85-3.71%2670812997.4413.54%
002150通润装备12.7368.12-0.51-3.85%539296905.891.52%
300936中英科技34.3817.71-1.43-3.99%2936810082.466.19%
688022瀚川智能15.01-89.08-0.66-4.21%12466719307.287.09%
300284苏交科9.6936.81-0.43-4.25%1470350145677.416.28%
600200江苏吴中10.35-400.31-0.46-4.26%55611559568.357.84%
000584ST工智2.23-6.24-0.10-4.29%1246622826.291.66%
300757罗博特科109.20156.28-5.01-4.39%7209279443.86.93%
603344星德胜29.0828.57-1.35-4.44%7448221959.5315.63%
301012扬电科技18.92142.34-0.98-4.92%7577114334.537.57%
603307扬州金泉40.3111.85-2.09-4.93%64692661.93.81%
600078ST澄星7.27-79.19-0.38-4.97%1003727335.531.51%
000961中南建设0.76-0.55-0.04-5.00%41263313.60.11%
300641正丹股份13.16721.30-0.71-5.12%50697269217.410.36%
603133*ST碳元2.19-5.25-0.12-5.19%1744193819.918.34%
833914远航精密8.1318.08-0.46-5.36%166051385.9272.76%
300617安靠智电24.9720.85-1.45-5.49%242496072.732.59%
300563神宇股份14.8952.60-0.93-5.88%17651626640.3114.35%
603488展鹏科技8.6030.75-0.56-6.11%24878521305.698.52%
300912凯龙高科11.04-6.20-0.72-6.12%571336231.196.71%
300450先导智能21.4211.27-1.48-6.46%522878110554.63.60%
002455百川股份7.11-91.32-0.50-6.57%49272536152.129.73%
300393中来股份7.5015.08-0.56-6.95%32496624262.83.41%
002367康力电梯6.7914.86-0.51-6.99%18165412450.283.45%
000777中核科技17.8026.32-1.65-8.48%47606687457.9812.42%
301195北路智控34.0119.88-3.68-9.76%271229339.725.88%
300742*ST越博1.39-0.87-0.26-15.76%1366171970.3411.86%

转至东华测试（300354）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。