|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华测试(300354)仪器仪表制造业上涨家数:88下跌家数:11平均涨幅:+1.78%平均换手:2.47%总成交额:128.91亿元 更新时间：2025-12-05 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688160 | 步科股份 | 108.00 | 160.70 | +11.84 | +12.31% | 55169.98 | 58525.53 | 6.57% | | 300720 | 海川智能 | 30.91 | 155.61 | +2.11 | +7.33% | 105257 | 32054.66 | 6.03% | | 688320 | 禾川科技 | 35.49 | -30.43 | +2.25 | +6.77% | 68749.11 | 23917.79 | 4.55% | | 002338 | 奥普光电 | 52.27 | 212.36 | +2.36 | +4.73% | 85909 | 44569.4 | 3.58% | | 688010 | 福光股份 | 30.43 | -1306.14 | +1.31 | +4.50% | 90922.38 | 27181.96 | 5.66% | | 920396 | 常辅股份 | 30.43 | 55.53 | +1.23 | +4.21% | 31490 | 9508.456 | 6.19% | | 300557 | 理工光科 | 29.19 | 74.90 | +1.10 | +3.92% | 28436 | 8160.92 | 2.38% | | 688502 | 茂莱光学 | 343.90 | 320.12 | +12.60 | +3.80% | 11062.22 | 37285 | 6.58% | | 688583 | 思看科技 | 96.07 | 71.07 | +3.45 | +3.72% | 11200.93 | 10596.34 | 6.34% | | 688622 | 禾信仪器 | 110.97 | -130.25 | +3.97 | +3.71% | 12385.73 | 13575.86 | 1.76% | | 300572 | 安车检测 | 28.22 | -31.11 | +0.97 | +3.56% | 43012 | 11912.04 | 2.34% | | 688597 | 煜邦电力 | 8.95 | 33.54 | +0.30 | +3.47% | 52983.29 | 4676.828 | 1.58% | | 300882 | 万胜智能 | 19.24 | 31.43 | +0.63 | +3.39% | 42496 | 8069.82 | 1.60% | | 300354 | 东华测试 | 44.30 | 49.38 | +1.44 | +3.36% | 34878 | 15142.66 | 4.29% | | 300417 | 南华仪器 | 14.05 | -482.06 | +0.44 | +3.23% | 32982 | 4554.81 | 3.77% | | 920504 | 博迅生物 | 23.64 | 63.32 | +0.72 | +3.14% | 3116 | 725.9026 | 1.82% | | 300430 | 诚益通 | 18.83 | 77.53 | +0.56 | +3.07% | 60490 | 11343.8 | 2.33% | | 300838 | 浙江力诺 | 15.24 | 428.01 | +0.45 | +3.04% | 19460 | 2921.85 | 1.91% | | 002979 | 雷赛智能 | 41.28 | 59.94 | +1.20 | +2.99% | 66190 | 26971.24 | 3.00% | | 920363 | 莱赛激光 | 17.65 | -340.07 | +0.50 | +2.92% | 9356 | 1633.058 | 1.80% | | 301006 | 迈拓股份 | 17.40 | 27.47 | +0.48 | +2.84% | 12475 | 2142.68 | 1.49% | | 920260 | 中寰股份 | 11.23 | 31.62 | +0.30 | +2.74% | 6402 | 709.2716 | 0.65% | | 300007 | 汉威科技 | 50.73 | 203.25 | +1.35 | +2.73% | 251238 | 125338.9 | 8.87% | | 920685 | 新芝生物 | 13.62 | 30.64 | +0.36 | +2.71% | 7536 | 1015.936 | 1.38% | | 002857 | 三晖电气 | 19.40 | 235.23 | +0.49 | +2.59% | 22554 | 4296.91 | 1.76% | | 603297 | 永新光学 | 98.28 | 49.70 | +2.45 | +2.56% | 9068 | 8825.19 | 0.82% | | 300360 | 炬华科技 | 16.56 | 14.13 | +0.41 | +2.54% | 102558 | 16808.71 | 2.05% | | 301421 | 波长光电 | 94.33 | 342.10 | +2.33 | +2.53% | 43291 | 40343.4 | 9.35% | | 300066 | 三川智慧 | 6.52 | 49.80 | +0.16 | +2.52% | 112277 | 7239.25 | 1.12% | | 300800 | 力合科技 | 11.99 | 70.47 | +0.29 | +2.48% | 18282 | 2165.26 | 0.78% | | 301129 | 瑞纳智能 | 24.36 | 47.76 | +0.56 | +2.35% | 8564 | 2055.19 | 1.29% | | 300862 | 蓝盾光电 | 27.15 | -108.55 | +0.61 | +2.30% | 62051 | 16478.96 | 4.10% | | 603556 | 海兴电力 | 34.84 | 17.97 | +0.77 | +2.26% | 25939 | 8944.591 | 0.53% | | 300112 | 万讯自控 | 9.06 | -27.28 | +0.20 | +2.26% | 38817 | 3465.45 | 1.63% | | 300667 | 必创科技 | 16.90 | -23.03 | +0.37 | +2.24% | 59719 | 10006.02 | 3.46% | | 300371 | 汇中股份 | 12.64 | 34.84 | +0.27 | +2.18% | 16614 | 2075.55 | 1.24% | | 300203 | 聚光科技 | 15.26 | 254.78 | +0.32 | +2.14% | 34702 | 5234.25 | 0.77% | | 300514 | 友讯达 | 13.48 | 23.63 | +0.28 | +2.12% | 22619 | 3014.07 | 1.41% | | 920556 | 雅达股份 | 9.90 | 59.03 | +0.20 | +2.06% | 18881 | 1849.224 | 1.61% | | 920476 | 海能技术 | 21.19 | 50.34 | +0.41 | +1.97% | 7525 | 1568.219 | 0.93% | | 920299 | 灿能电力 | 19.17 | 64.45 | +0.36 | +1.91% | 25198 | 4809.194 | 5.72% | | 300480 | 光力科技 | 16.00 | -251.96 | +0.30 | +1.91% | 35883 | 5674.37 | 1.45% | | 920651 | 天罡股份 | 40.83 | 28.59 | +0.75 | +1.87% | 5065 | 2058.69 | 3.32% | | 300306 | 远方信息 | 13.11 | 40.41 | +0.24 | +1.86% | 58208 | 7459.66 | 3.69% | | 002121 | 科陆电子 | 7.49 | -158.27 | +0.13 | +1.77% | 195170 | 14516.97 | 1.39% | | 688616 | 西力科技 | 12.45 | 23.48 | +0.21 | +1.72% | 16583.07 | 2045.282 | 0.92% | | 920885 | 星辰科技 | 19.36 | 107.63 | +0.32 | +1.68% | 18031 | 3459.144 | 2.07% | | 688056 | 莱伯泰科 | 34.98 | 64.47 | +0.57 | +1.66% | 3695.45 | 1276.913 | 0.55% | | 300466 | 赛摩智能 | 10.01 | -70.10 | +0.16 | +1.62% | 58069 | 5757.39 | 1.29% | | 300259 | 新天科技 | 4.48 | 22.24 | +0.07 | +1.59% | 182475 | 8088.81 | 1.56% | | 300880 | 迦南智能 | 18.48 | 40.52 | +0.28 | +1.54% | 9262 | 1697.85 | 0.47% | | 300370 | 安控科技 | 2.72 | -34.19 | +0.04 | +1.49% | 151461 | 4071.54 | 1.14% | | 688337 | 普源精电 | 36.61 | 97.46 | +0.53 | +1.47% | 13821.48 | 5033.01 | 0.74% | | 601567 | 三星医疗 | 22.72 | 16.19 | +0.32 | +1.43% | 157316 | 35348.06 | 1.12% | | 603700 | 宁水集团 | 13.00 | 28.07 | +0.18 | +1.40% | 19223 | 2481.72 | 0.96% | | 688628 | 优利德 | 31.91 | 21.37 | +0.44 | +1.40% | 3357.52 | 1062.022 | 0.30% | | 300445 | 康斯特 | 21.05 | 34.31 | +0.29 | +1.40% | 34115 | 7106.72 | 2.40% | | 002658 | 雪迪龙 | 8.72 | 26.65 | +0.12 | +1.40% | 119135 | 10323.74 | 3.32% | | 301528 | 多浦乐 | 61.18 | 62.86 | +0.83 | +1.38% | 6593 | 4028.16 | 2.07% | | 688528 | 秦川物联 | 11.13 | -20.06 | +0.15 | +1.37% | 12559.56 | 1384.002 | 0.75% | | 688570 | 天玛智控 | 18.19 | 57.04 | +0.24 | +1.34% | 6198.22 | 1122.356 | 0.33% | | 920779 | 武汉蓝电 | 34.08 | 47.57 | +0.44 | +1.31% | 3821 | 1288.409 | 1.91% | | 688610 | 埃科光电 | 60.45 | 73.06 | +0.78 | +1.31% | 2794.08 | 1673.441 | 0.68% | | 300286 | 安科瑞 | 22.84 | 28.13 | +0.29 | +1.29% | 19103 | 4342.92 | 0.90% | | 301303 | 真兰仪表 | 15.58 | 18.84 | +0.19 | +1.23% | 10701 | 1658.82 | 1.05% | | 603662 | 柯力传感 | 64.11 | 55.57 | +0.76 | +1.20% | 56861 | 36048.76 | 2.02% | | 002058 | *ST威尔 | 21.30 | 17.03 | +0.25 | +1.19% | 11626 | 2434.44 | 0.81% | | 688127 | 蓝特光学 | 33.08 | 43.47 | +0.38 | +1.16% | 41521.81 | 13690.64 | 1.02% | | 300515 | 三德科技 | 19.54 | 22.30 | +0.22 | +1.14% | 11810 | 2284.66 | 0.59% | | 300567 | 精测电子 | 67.75 | -237.65 | +0.70 | +1.04% | 39260 | 26310.45 | 1.73% | | 603275 | 众辰科技 | 41.54 | 31.87 | +0.42 | +1.02% | 9346 | 3857.45 | 2.25% | | 688768 | 容知日新 | 41.22 | 27.54 | +0.40 | +0.98% | 6134.15 | 2511.622 | 0.70% | | 688283 | 坤恒顺维 | 35.57 | 92.91 | +0.32 | +0.91% | 16346.87 | 5784.143 | 1.34% | | 002175 | 东方智造 | 4.47 | -357.48 | +0.04 | +0.90% | 437126 | 19344.79 | 3.42% | | 601222 | 林洋能源 | 5.76 | 58.83 | +0.05 | +0.88% | 121137 | 6947.32 | 0.59% | | 920029 | 开发科技 | 91.30 | 18.89 | +0.74 | +0.82% | 2845 | 2586.134 | 0.89% | | 002980 | 华盛昌 | 22.25 | 45.10 | +0.18 | +0.82% | 12167 | 2697.06 | 1.20% | | 688686 | 奥普特 | 115.85 | 75.74 | +0.86 | +0.75% | 7866.48 | 9071.479 | 0.64% | | 688112 | 鼎阳科技 | 35.25 | 42.68 | +0.20 | +0.57% | 3168.68 | 1110.579 | 0.20% | | 600071 | 凤凰光学 | 21.25 | 95.24 | +0.10 | +0.47% | 21290 | 4505.35 | 0.76% | | 001266 | 宏英智能 | 29.88 | 74.78 | +0.14 | +0.47% | 20638 | 6096.57 | 3.58% | | 300553 | 集智股份 | 35.30 | 105.20 | +0.12 | +0.34% | 13559 | 4746.08 | 1.59% | | 002747 | 埃斯顿 | 22.50 | -27.42 | +0.06 | +0.27% | 113963 | 25526.59 | 1.46% | | 920509 | 同惠电子 | 33.98 | 81.45 | +0.09 | +0.27% | 15790 | 5360.008 | 1.89% | | 300897 | 山科智能 | 25.38 | 82.20 | +0.05 | +0.20% | 40789 | 10220.53 | 4.67% | | 920879 | 基康技术 | 21.10 | 41.69 | +0.04 | +0.19% | 9494 | 1998.077 | 0.71% | | 920407 | 驰诚股份 | 19.62 | 78.57 | +0.02 | +0.10% | 8331 | 1620.088 | 2.40% | | 603416 | 信捷电气 | 54.04 | 36.22 | +0.04 | +0.07% | 14054 | 7546.52 | 1.01% | | 300165 | ST天瑞 | -- | -- | -- | -- | -- | -- | -- | | 688115 | 思林杰 | 65.20 | 2279.59 | -0.04 | -0.06% | 3387.84 | 2185.536 | 0.51% | | 002767 | 先锋电子 | 20.58 | 82.25 | -0.04 | -0.19% | 60458 | 12474.83 | 4.64% | | 920961 | 创远信科 | 27.12 | 266.29 | -0.06 | -0.22% | 91487 | 24486.79 | 9.00% | | 688600 | 皖仪科技 | 22.34 | 45.01 | -0.08 | -0.36% | 8008.829 | 1784.848 | 0.59% | | 688698 | 伟创电气 | 86.21 | 71.11 | -0.39 | -0.45% | 61800.75 | 53789.41 | 2.89% | | 603100 | 川仪股份 | 23.60 | 17.77 | -0.20 | -0.84% | 52257 | 12313.91 | 1.02% | | 300137 | ST先河 | 8.04 | -28.33 | -0.08 | -0.99% | 50384 | 4068.561 | 0.95% | | 920405 | 海希通讯 | 28.24 | 72.68 | -0.42 | -1.47% | 35945 | 10034.44 | 3.27% | | 688671 | 碧兴物联 | 27.18 | -31.61 | -0.48 | -1.74% | 39024.07 | 10649.53 | 8.33% | | 301510 | 固高科技 | 39.66 | 241.72 | -0.92 | -2.27% | 479305 | 190268.7 | 17.17% | | 002849 | 威星智能 | 13.86 | 78.44 | -0.47 | -3.28% | 72645 | 10049.26 | 3.75% |
|