|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华测试(300354)仪器仪表制造业上涨家数:35下跌家数:65平均涨幅:-0.04%平均换手:3.43%总成交额:187.91亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002980 | 华盛昌 | 70.54 | 142.99 | +6.40 | +9.98% | 259681 | 182159.1 | 25.61% | | 300880 | 迦南智能 | 23.11 | 50.67 | +2.01 | +9.53% | 186314 | 41738.24 | 9.55% | | 301682 | 宏明电子 | 125.71 | 47.94 | +8.88 | +7.60% | 100486 | 128590.2 | 39.12% | | 300480 | 光力科技 | 34.35 | -563.92 | +1.72 | +5.27% | 289547 | 99364.38 | 10.81% | | 300720 | 海川智能 | 57.25 | 288.21 | +2.26 | +4.11% | 98688 | 55760.59 | 5.65% | | 603556 | 海兴电力 | 36.60 | 18.88 | +1.43 | +4.07% | 58969 | 21376.05 | 1.21% | | 688610 | 埃科光电 | 112.90 | 120.02 | +3.70 | +3.39% | 30152.93 | 33677.58 | 7.37% | | 920299 | 灿能电力 | 23.98 | 80.62 | +0.77 | +3.32% | 45250 | 10846.99 | 9.96% | | 300165 | 天瑞仪器 | 5.64 | -30.48 | +0.18 | +3.30% | 427042 | 23893.97 | 10.15% | | 301528 | 多浦乐 | 65.90 | 67.71 | +1.92 | +3.00% | 19772 | 13113.61 | 6.21% | | 688622 | 禾信仪器 | 96.33 | -113.06 | +2.03 | +2.15% | 22885.37 | 22197.54 | 3.25% | | 688283 | 坤恒顺维 | 40.72 | 106.05 | +0.80 | +2.00% | 27042.96 | 11236.62 | 2.22% | | 300286 | 安科瑞 | 25.93 | 31.69 | +0.46 | +1.81% | 70527 | 18332.5 | 3.39% | | 002849 | 威星智能 | 18.21 | 103.06 | +0.32 | +1.79% | 81069 | 14815.66 | 4.19% | | 300137 | 先河环保 | 15.08 | -53.14 | +0.26 | +1.75% | 695471.1 | 101870.3 | 13.12% | | 688112 | 鼎阳科技 | 49.50 | 55.40 | +0.64 | +1.31% | 44083.75 | 21665.09 | 2.76% | | 301303 | 真兰仪表 | 16.15 | 19.53 | +0.19 | +1.19% | 47028 | 7571.103 | 4.62% | | 920504 | 博迅生物 | 21.88 | 63.57 | +0.25 | +1.16% | 2001 | 436.5119 | 1.17% | | 603275 | 众辰科技 | 46.41 | 35.61 | +0.51 | +1.11% | 18258 | 8494.394 | 4.40% | | 688597 | 煜邦电力 | 8.95 | 39.51 | +0.09 | +1.02% | 52992.7 | 4746.963 | 1.58% | | 300360 | 炬华科技 | 16.40 | 13.99 | +0.16 | +0.99% | 86694 | 14262.02 | 1.73% | | 601222 | 林洋能源 | 6.19 | 62.64 | +0.06 | +0.98% | 264150 | 16225.26 | 1.29% | | 601567 | 三星电气 | 25.50 | 18.17 | +0.22 | +0.87% | 313287 | 80568.52 | 2.23% | | 920476 | 海能技术 | 20.46 | 41.37 | +0.11 | +0.54% | 11302 | 2325.521 | 1.40% | | 920885 | 星辰科技 | 19.93 | 110.80 | +0.10 | +0.50% | 31498 | 6333.762 | 3.56% | | 688570 | 天玛智控 | 17.89 | 79.18 | +0.07 | +0.39% | 4605.16 | 821.8533 | 0.24% | | 920651 | 天罡股份 | 26.73 | 18.71 | +0.08 | +0.30% | 9120 | 2442.597 | 2.20% | | 920363 | 莱赛激光 | 16.54 | -318.68 | +0.04 | +0.24% | 11494 | 1916.318 | 2.25% | | 300862 | 蓝盾光电 | 22.56 | -90.20 | +0.05 | +0.22% | 43081 | 9823.201 | 2.84% | | 920396 | 常辅股份 | 30.02 | 54.79 | +0.06 | +0.20% | 15479 | 4697.149 | 3.02% | | 301129 | 瑞纳智能 | 25.97 | 50.91 | +0.05 | +0.19% | 17599 | 4597.669 | 2.66% | | 300354 | 东华测试 | 36.65 | 40.85 | +0.07 | +0.19% | 31734 | 11758.77 | 3.90% | | 688600 | 皖仪科技 | 27.33 | 55.07 | +0.03 | +0.11% | 23218.72 | 6338.777 | 1.72% | | 920556 | 雅达股份 | 9.35 | 55.75 | +0.01 | +0.11% | 17741 | 1675.951 | 1.51% | | 603100 | 川仪股份 | 19.93 | 16.22 | +0.01 | +0.05% | 39941 | 7970.455 | 0.78% | | 688616 | 西力科技 | 13.36 | 23.08 | 0.00 | 0.00% | 21397.5 | 2872.72 | 1.19% | | 920260 | 中寰股份 | 9.98 | 28.10 | 0.00 | 0.00% | 13064 | 1304.399 | 1.32% | | 688056 | 莱伯泰科 | 34.99 | 59.93 | -0.01 | -0.03% | 6133.15 | 2154.122 | 0.91% | | 920407 | 驰诚股份 | 17.79 | 71.24 | -0.02 | -0.11% | 5462 | 977.0222 | 1.57% | | 688671 | 碧兴物联 | 21.03 | -19.33 | -0.03 | -0.14% | 7552.52 | 1601.079 | 1.61% | | 300514 | 友讯达 | 12.97 | 22.74 | -0.02 | -0.15% | 28053 | 3661.669 | 1.75% | | 300800 | 力合科技 | 11.74 | 69.00 | -0.02 | -0.17% | 31478 | 3724.026 | 1.34% | | 300882 | 万胜智能 | 22.91 | 37.42 | -0.05 | -0.22% | 44839 | 10365.4 | 1.68% | | 920035 | 精创电气 | 33.68 | 32.83 | -0.08 | -0.24% | 7962 | 2684.88 | 6.12% | | 002121 | 科陆电子 | 7.75 | -82.71 | -0.02 | -0.26% | 373827 | 29403.64 | 2.66% | | 300203 | 聚光科技 | 13.73 | 229.24 | -0.04 | -0.29% | 123491 | 17112.85 | 2.75% | | 688768 | 容知日新 | 46.07 | 48.31 | -0.14 | -0.30% | 10579.34 | 4888.113 | 1.21% | | 688528 | 秦川物联 | 10.57 | -19.05 | -0.04 | -0.38% | 15676.08 | 1660.627 | 0.93% | | 300838 | 浙江力诺 | 14.89 | 418.18 | -0.06 | -0.40% | 20601 | 3068.383 | 2.02% | | 300371 | 汇中股份 | 12.40 | 34.17 | -0.05 | -0.40% | 23664 | 2943.411 | 1.76% | | 920685 | 新芝生物 | 12.20 | 27.44 | -0.06 | -0.49% | 7932 | 976.158 | 1.44% | | 300515 | 三德科技 | 18.20 | 20.77 | -0.09 | -0.49% | 18694 | 3428.63 | 0.93% | | 603297 | 永新光学 | 109.03 | 55.14 | -0.55 | -0.50% | 19143 | 21084.88 | 1.73% | | 300417 | 南华仪器 | 12.40 | -425.45 | -0.07 | -0.56% | 25793 | 3215.782 | 2.95% | | 301006 | 迈拓股份 | 17.14 | 27.06 | -0.11 | -0.64% | 16378 | 2814.077 | 1.95% | | 300553 | 集智股份 | 41.86 | 124.75 | -0.28 | -0.66% | 22137 | 9341.587 | 2.61% | | 603662 | 柯力传感 | 56.49 | 48.97 | -0.40 | -0.70% | 34195 | 19533.43 | 1.22% | | 688337 | 普源精电 | 54.74 | 123.28 | -0.40 | -0.73% | 67871.98 | 37230.9 | 3.65% | | 603700 | 宁水集团 | 13.35 | 28.83 | -0.10 | -0.74% | 26119 | 3529.064 | 1.31% | | 300112 | 万讯自控 | 7.79 | -23.46 | -0.06 | -0.76% | 55111 | 4314.281 | 2.32% | | 920029 | 开发科技 | 85.32 | 17.65 | -0.68 | -0.79% | 4178 | 3591.394 | 0.31% | | 300445 | 康斯特 | 21.29 | 43.31 | -0.18 | -0.84% | 47799 | 10275.9 | 3.40% | | 688698 | 伟创电气 | 70.28 | 56.05 | -0.60 | -0.85% | 63871.3 | 45867.75 | 2.98% | | 920509 | 同惠电子 | 29.82 | 71.48 | -0.26 | -0.86% | 20373 | 6178.17 | 2.43% | | 688502 | 茂莱光学 | 345.50 | 393.75 | -3.16 | -0.91% | 11184.36 | 39154.9 | 2.12% | | 688010 | 福光股份 | 33.82 | 427.77 | -0.31 | -0.91% | 39632.46 | 13603.44 | 2.47% | | 002747 | 埃斯顿 | 20.72 | 445.89 | -0.19 | -0.91% | 98158 | 20546.08 | 1.25% | | 688583 | 思看科技 | 125.00 | 115.72 | -1.20 | -0.95% | 16611.05 | 21223.23 | 5.39% | | 002338 | 奥普光电 | 52.50 | 213.29 | -0.51 | -0.96% | 31901 | 16822.84 | 1.33% | | 301510 | 固高科技 | 30.51 | 185.96 | -0.30 | -0.97% | 46047 | 14172.32 | 1.65% | | 300897 | 山科智能 | 24.69 | 79.97 | -0.25 | -1.00% | 16391 | 4030.046 | 1.87% | | 300259 | 新天科技 | 4.81 | 22.45 | -0.05 | -1.03% | 267199 | 12871.79 | 2.28% | | 688320 | 禾川科技 | 31.20 | -26.75 | -0.34 | -1.08% | 18204.72 | 5777.218 | 1.21% | | 300567 | 精测电子 | 130.32 | -457.13 | -1.47 | -1.12% | 73640 | 98057.57 | 3.24% | | 600071 | 凤凰光学 | 20.06 | 89.91 | -0.23 | -1.13% | 34792 | 7027.123 | 1.24% | | 603416 | 信捷电气 | 49.28 | 33.03 | -0.62 | -1.24% | 19278 | 9613.338 | 1.38% | | 920961 | 创远信科 | 22.38 | 918.20 | -0.29 | -1.28% | 20593 | 4698.187 | 1.98% | | 002658 | 雪迪龙 | 8.40 | 35.38 | -0.11 | -1.29% | 76303 | 6452.483 | 2.13% | | 002767 | 先锋电子 | 21.30 | 85.13 | -0.28 | -1.30% | 24707 | 5311.418 | 1.90% | | 300066 | 三川智慧 | 6.43 | 49.12 | -0.09 | -1.38% | 180863 | 11767.77 | 1.80% | | 688115 | 思林杰 | 40.79 | 1426.14 | -0.58 | -1.40% | 7162.69 | 2961.088 | 1.07% | | 002857 | 三晖电气 | 21.03 | 254.99 | -0.30 | -1.41% | 30105 | 6385.786 | 2.35% | | 688160 | 步科股份 | 107.59 | 134.83 | -1.70 | -1.56% | 22743 | 24988.33 | 2.50% | | 002058 | *ST威尔 | 21.93 | 17.54 | -0.35 | -1.57% | 14409 | 3195.186 | 1.01% | | 002979 | 雷赛智能 | 39.21 | 56.93 | -0.64 | -1.61% | 42419 | 16775.15 | 1.92% | | 300306 | 远方信息 | 12.30 | 46.27 | -0.21 | -1.68% | 20732 | 2570.087 | 1.32% | | 300430 | 诚益通 | 17.98 | 74.03 | -0.31 | -1.69% | 50190 | 9122.854 | 1.93% | | 300466 | 赛摩智能 | 8.62 | -60.37 | -0.15 | -1.71% | 48624 | 4234.962 | 1.08% | | 920879 | 基康技术 | 19.55 | 39.61 | -0.36 | -1.81% | 7746 | 1534.525 | 0.59% | | 920779 | 武汉蓝电 | 34.50 | 43.99 | -0.68 | -1.93% | 11831 | 4098.494 | 5.91% | | 300370 | 安控科技 | 2.50 | -31.76 | -0.05 | -1.96% | 171204 | 4315.826 | 1.10% | | 300007 | 汉威科技 | 43.47 | 174.16 | -0.89 | -2.01% | 81051 | 35767.94 | 2.86% | | 688127 | 蓝特光学 | 65.08 | 67.94 | -1.35 | -2.03% | 91923.26 | 60760.76 | 2.26% | | 300667 | 必创科技 | 17.96 | -24.47 | -0.38 | -2.07% | 73647 | 13348.64 | 4.27% | | 001266 | 宏英智能 | 33.02 | 85.35 | -0.77 | -2.28% | 11880 | 3962.568 | 2.05% | | 688686 | 奥普特 | 103.22 | 67.77 | -2.43 | -2.30% | 22208 | 23154.96 | 1.82% | | 300557 | 理工光科 | 34.04 | 87.34 | -0.81 | -2.32% | 31772 | 10917.28 | 2.66% | | 920405 | 海希通讯 | 20.68 | 53.22 | -0.51 | -2.41% | 16152 | 3384.543 | 1.47% | | 301421 | 波长光电 | 93.63 | 339.57 | -2.47 | -2.57% | 44524 | 42205.91 | 9.61% | | 300572 | 安车检测 | 29.41 | -32.42 | -0.81 | -2.68% | 55080 | 16424.28 | 3.00% | | 688628 | 优利德 | 64.51 | 47.29 | -1.79 | -2.70% | 33018.99 | 21417.36 | 2.95% | | 002175 | 东方智造 | 2.58 | -206.33 | -0.20 | -7.19% | 870900.9 | 23024.32 | 6.82% |
|