中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东华测试(300354)仪器仪表制造业上涨家数:84下跌家数:15平均涨幅:+1.50%平均换手:3.05%总成交额:135.42亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002767先锋电子22.75115.49+2.07+10.01%18239041103.9714.01%
920651天罡股份43.7032.36+2.60+6.33%3878917350.2825.39%
688528秦川物联12.26-22.10+0.70+6.06%55921.956738.1783.33%
688622禾信仪器132.15-224.99+6.30+5.01%13689.0718055.171.94%
300137ST先河7.60-27.81+0.36+4.97%162505121053.07%
688115思林杰50.35-435.26+2.19+4.55%8285.534114.7721.24%
300430诚益通19.9985.07+0.85+4.44%9273818459.633.57%
920407驰诚股份20.5689.79+0.81+4.10%178883638.725.15%
300882万胜智能19.2542.36+0.75+4.05%10322820033.333.88%
002747埃斯顿23.36-27.86+0.84+3.73%31983375061.644.09%
300514友讯达14.7217.85+0.52+3.66%618609043.23.86%
300417南华仪器12.99-231.59+0.44+3.51%275493537.263.15%
002857三晖电气24.53183.98+0.83+3.50%53952133594.22%
300371汇中股份12.9933.18+0.43+3.42%406405268.083.02%
300007汉威科技54.30211.30+1.79+3.41%225760123887.57.97%
300259新天科技3.8921.31+0.12+3.18%1716766619.291.47%
300306远方信息12.4236.95+0.37+3.07%487606025.563.09%
300165ST天瑞4.44-23.91+0.13+3.02%573312518.451.36%
603275众辰科技46.0634.18+1.34+3.00%170057789.1114.09%
300112万讯自控8.62-29.11+0.25+2.99%627635378.772.64%
300720海川智能23.32103.74+0.67+2.96%247835762.31.42%
301129瑞纳智能26.9042.04+0.74+2.83%184574952.414.94%
300480光力科技16.49-249.40+0.44+2.74%8710914466.123.52%
300800力合科技11.6866.35+0.31+2.73%342173975.571.46%
688127蓝特光学29.3243.03+0.77+2.70%50949.5515008.951.26%
301528多浦乐61.6071.05+1.60+2.67%88105427.2272.77%
920685新芝生物15.1134.20+0.38+2.58%6548983.32141.20%
300515三德科技21.1626.79+0.52+2.52%7379215647.963.66%
300370安控科技2.88-48.32+0.07+2.49%2119306015.91.60%
001266宏英智能27.8193.29+0.65+2.39%106652968.3921.85%
301006迈拓股份16.3827.60+0.38+2.37%158402581.051.90%
688616西力科技12.7221.32+0.28+2.25%17102.62166.020.95%
688671碧兴物联22.04-30.65+0.48+2.23%7726.681695.1421.65%
300862蓝盾光电22.19-134.06+0.47+2.16%215334758.881.42%
688698伟创电气75.7664.38+1.47+1.98%33425.1925527.951.56%
300572安车检测29.45-31.77+0.57+1.97%5921517380.13.23%
920961创远信科25.72211.35+0.48+1.90%4751112284.964.57%
688160步科股份83.52145.85+1.55+1.89%11036.089264.3041.31%
603662柯力传感65.0557.72+1.19+1.86%4976032410.21.77%
300838浙江力诺14.49672.27+0.26+1.83%227463272.412.24%
603700宁水集团11.8531.57+0.21+1.80%312093684.5631.55%
688283坤恒顺维31.13105.78+0.54+1.77%5919.881846.4860.49%
300557理工光科25.5379.51+0.43+1.71%139073547.661.17%
688056莱伯泰科34.9564.77+0.58+1.69%4048.361409.5250.60%
920779武汉蓝电39.8146.63+0.66+1.69%102914124.4425.14%
300286安科瑞24.4131.42+0.40+1.67%6880716901.483.91%
920885星辰科技19.32105.73+0.31+1.63%205563958.7712.36%
920476海能技术24.7864.82+0.38+1.56%183404514.842.27%
301303真兰仪表15.3918.59+0.22+1.45%167772582.0981.65%
300466赛摩智能9.23-47.26+0.13+1.43%491674534.151.10%
688320禾川科技40.36-35.02+0.56+1.41%32714.7713271.92.95%
002849威星智能14.0767.00+0.18+1.30%384515394.51.99%
300445康斯特17.4230.61+0.20+1.16%202823539.651.43%
002979雷赛智能41.9664.92+0.46+1.11%4367418407.241.98%
920363莱赛激光18.49-165.72+0.19+1.04%78061441.621.50%
603100川仪股份22.7015.74+0.22+0.98%4782810844.490.94%
920299灿能电力17.6757.90+0.16+0.91%5505967.90821.22%
688628优利德34.3021.53+0.31+0.91%13267.714544.5271.19%
300667必创科技15.04-19.92+0.13+0.87%568928582.023.30%
300553集智股份36.42117.49+0.31+0.86%238838746.382.81%
688600皖仪科技21.5865.59+0.18+0.84%10081.352174.3950.75%
300880迦南智能19.2226.72+0.16+0.84%142662748.70.73%
688337普源精电38.4173.91+0.30+0.79%41729.57161812.24%
300203聚光科技17.5771.15+0.13+0.75%6395511269.121.43%
300354东华测试45.6550.94+0.32+0.71%4169119206.735.13%
688502茂莱光学360.88361.53+2.52+0.70%7025.425440.754.18%
002175东方智造4.43377.18+0.03+0.68%25159811116.291.97%
002980华盛昌22.9436.91+0.15+0.66%222775139.852.22%
920504博迅生物26.5373.88+0.15+0.57%3282869.60081.92%
920260中寰股份12.4833.04+0.07+0.56%94091162.8070.95%
301510固高科技30.16220.78+0.16+0.53%3963112029.841.42%
688583思看科技87.1363.33+0.45+0.52%2823.352453.8041.60%
600071凤凰光学21.41128.32+0.11+0.52%389778366.5741.38%
601222林洋能源5.9925.80+0.03+0.50%19108411454.430.93%
920879基康技术23.0147.39+0.11+0.48%86351992.1380.64%
300360炬华科技15.6012.01+0.06+0.39%7585211847.71.52%
300066三川智慧6.84111.14+0.02+0.29%45345730991.994.51%
688597煜邦电力8.4429.35+0.02+0.24%46782.753958.8831.39%
301421波长光电102.72530.69+0.21+0.20%6768470010.9514.62%
603416信捷电气55.5238.09+0.11+0.20%113806352.5980.82%
920556雅达股份11.1761.89+0.02+0.18%270793021.7112.29%
688570天玛智控19.1440.17+0.02+0.10%8954.8581714.770.48%
603297永新光学100.7051.41+0.08+0.08%1306713208.451.18%
688112鼎阳科技36.7244.89+0.02+0.05%16226.026022.6881.02%
688010福光股份27.38279.880.000.00%17079.064689.021.06%
601567三星医疗23.4814.10-0.04-0.17%12912630520.980.92%
002338奥普光电55.26209.92-0.12-0.22%8601347745.53.58%
688686奥普特128.9093.29-0.36-0.28%8173.5310581.850.67%
920396常辅股份31.3161.88-0.09-0.29%4319613547.218.50%
300897山科智能29.5967.58-0.09-0.30%3362710009.933.85%
002658雪迪龙8.5229.91-0.03-0.35%42730836600.2111.91%
603556海兴电力28.1215.81-0.10-0.35%3950711159.860.81%
920029开发科技90.6518.25-0.37-0.41%42823900.2951.35%
300567精测电子69.06-161.32-0.50-0.72%5722839989.982.52%
002058*ST威尔25.5521.87-0.44-1.69%314838101.292.20%
920405海希通讯20.8651.43-0.53-2.48%180103787.211.64%
688768容知日新47.8934.80-1.32-2.68%39394.4519112.364.51%
002121科陆电子8.45-59.94-0.31-3.54%93102679039.956.65%
920509同惠电子37.8599.65-1.45-3.69%9926638040.611.82%
688610埃科光电69.72132.02-2.72-3.75%12817.239192.8593.13%

转至东华测试(300354)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。