|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华测试(300354)仪器仪表制造业上涨家数:58下跌家数:42平均涨幅:+0.84%平均换手:4.70%总成交额:278.04亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 91.25 | 110.29 | +14.27 | +18.54% | 57966.54 | 51796.36 | 14.16% | | 920299 | 灿能电力 | 28.10 | 94.47 | +4.23 | +17.72% | 145113 | 37593.82 | 32.93% | | 603556 | 海兴电力 | 41.50 | 21.40 | +2.96 | +7.68% | 99890 | 40827.65 | 2.05% | | 601567 | 三星医疗 | 26.63 | 18.98 | +1.68 | +6.73% | 476451 | 125163.9 | 3.39% | | 300567 | 精测电子 | 144.41 | -506.56 | +8.51 | +6.26% | 245954 | 349423.4 | 10.83% | | 300360 | 炬华科技 | 19.10 | 16.30 | +0.91 | +5.00% | 436585 | 82614.89 | 8.73% | | 688698 | 伟创电气 | 103.20 | 85.21 | +4.37 | +4.42% | 77332.49 | 79145.42 | 3.61% | | 300882 | 万胜智能 | 26.00 | 42.47 | +1.10 | +4.42% | 333129 | 84485.26 | 12.51% | | 688528 | 秦川物联 | 11.51 | -20.75 | +0.43 | +3.88% | 24452.2 | 2779.934 | 1.46% | | 920405 | 海希通讯 | 29.73 | 76.51 | +1.00 | +3.48% | 37165 | 10832.62 | 3.38% | | 920476 | 海能技术 | 25.18 | 59.82 | +0.83 | +3.41% | 52768 | 13427.9 | 6.55% | | 300007 | 汉威科技 | 60.30 | 241.59 | +1.87 | +3.20% | 327312 | 194546.6 | 11.55% | | 300880 | 迦南智能 | 20.14 | 44.16 | +0.61 | +3.12% | 98705 | 19830.74 | 5.06% | | 300466 | 赛摩智能 | 10.53 | -73.75 | +0.30 | +2.93% | 127261 | 13285.92 | 2.84% | | 300515 | 三德科技 | 21.62 | 24.67 | +0.59 | +2.81% | 64791 | 13902.27 | 3.21% | | 688616 | 西力科技 | 13.56 | 25.57 | +0.37 | +2.81% | 49948.96 | 6772.141 | 2.78% | | 688160 | 步科股份 | 159.98 | 238.04 | +4.36 | +2.80% | 42598.03 | 67007.8 | 5.07% | | 603662 | 柯力传感 | 72.19 | 62.58 | +1.91 | +2.72% | 137022 | 98606.69 | 4.88% | | 300286 | 安科瑞 | 27.90 | 34.37 | +0.72 | +2.65% | 115247 | 32286.77 | 5.44% | | 688597 | 煜邦电力 | 10.19 | 38.18 | +0.26 | +2.62% | 246328.2 | 25004.97 | 7.33% | | 002849 | 威星智能 | 18.83 | 106.57 | +0.48 | +2.62% | 132572 | 25014.02 | 6.85% | | 301528 | 多浦乐 | 71.39 | 73.35 | +1.81 | +2.60% | 10743 | 7632.81 | 3.37% | | 920556 | 雅达股份 | 11.49 | 68.51 | +0.29 | +2.59% | 104556 | 11909.92 | 8.90% | | 301006 | 迈拓股份 | 17.88 | 28.23 | +0.38 | +2.17% | 19272 | 3407.31 | 2.30% | | 300371 | 汇中股份 | 13.62 | 37.54 | +0.28 | +2.10% | 33600 | 4538.94 | 2.50% | | 300514 | 友讯达 | 14.73 | 25.82 | +0.28 | +1.94% | 102377 | 15055.48 | 6.39% | | 300838 | 浙江力诺 | 16.05 | 450.76 | +0.30 | +1.90% | 36489 | 5796.69 | 3.59% | | 601222 | 林洋能源 | 5.96 | 60.88 | +0.11 | +1.88% | 459692 | 27396.89 | 2.23% | | 300417 | 南华仪器 | 13.76 | -472.11 | +0.24 | +1.78% | 32428 | 4437.15 | 3.70% | | 300800 | 力合科技 | 12.66 | 74.41 | +0.22 | +1.77% | 38187 | 4783.08 | 1.63% | | 002121 | 科陆电子 | 9.82 | -207.50 | +0.16 | +1.66% | 1347786 | 132878.2 | 9.63% | | 603100 | 川仪股份 | 24.99 | 18.81 | +0.36 | +1.46% | 80405 | 20108.91 | 1.57% | | 603700 | 宁水集团 | 13.92 | 30.06 | +0.19 | +1.38% | 33966 | 4708.02 | 1.70% | | 688628 | 优利德 | 37.75 | 25.28 | +0.50 | +1.34% | 29256.02 | 11015.57 | 2.62% | | 301303 | 真兰仪表 | 15.95 | 19.29 | +0.21 | +1.33% | 27235 | 4328.29 | 2.68% | | 002058 | *ST威尔 | 23.69 | 18.94 | +0.29 | +1.24% | 16629 | 3917.3 | 1.16% | | 300445 | 康斯特 | 26.27 | 42.82 | +0.32 | +1.23% | 86316 | 22490.32 | 6.08% | | 300112 | 万讯自控 | 9.16 | -27.58 | +0.11 | +1.22% | 67562 | 6157.34 | 2.84% | | 688056 | 莱伯泰科 | 37.09 | 68.36 | +0.44 | +1.20% | 6462.5 | 2394.683 | 0.96% | | 301510 | 固高科技 | 38.85 | 236.79 | +0.45 | +1.17% | 140018 | 54327.61 | 5.02% | | 920029 | 开发科技 | 92.39 | 19.11 | +1.03 | +1.13% | 13224 | 12188.69 | 3.44% | | 688768 | 容知日新 | 56.00 | 37.41 | +0.59 | +1.06% | 33244.83 | 18568.76 | 3.81% | | 603275 | 众辰科技 | 49.64 | 38.09 | +0.50 | +1.02% | 25128 | 12443.58 | 6.05% | | 688622 | 禾信仪器 | 106.92 | -125.49 | +0.82 | +0.77% | 18202.71 | 19339.32 | 2.58% | | 002980 | 华盛昌 | 22.75 | 46.12 | +0.17 | +0.75% | 32467 | 7367.08 | 3.20% | | 300667 | 必创科技 | 18.85 | -25.68 | +0.13 | +0.69% | 118361 | 22209.31 | 6.86% | | 688320 | 禾川科技 | 37.72 | -32.35 | +0.24 | +0.64% | 54585.92 | 20553.22 | 3.61% | | 920260 | 中寰股份 | 11.54 | 32.49 | +0.07 | +0.61% | 11381 | 1310.964 | 1.15% | | 300137 | 先河环保 | 10.70 | -37.71 | +0.06 | +0.56% | 129555 | 13796.69 | 2.44% | | 300354 | 东华测试 | 47.28 | 52.70 | +0.25 | +0.53% | 36276 | 17217 | 4.46% | | 920885 | 星辰科技 | 24.82 | 137.99 | +0.12 | +0.49% | 55570 | 13808.01 | 6.37% | | 300066 | 三川智慧 | 6.70 | 51.18 | +0.03 | +0.45% | 196558 | 13179.41 | 1.95% | | 688283 | 坤恒顺维 | 47.20 | 123.28 | +0.20 | +0.43% | 20514.79 | 9742.771 | 1.68% | | 300165 | ST天瑞 | 5.09 | -27.51 | +0.02 | +0.39% | 61548 | 3119.91 | 1.46% | | 920685 | 新芝生物 | 15.08 | 33.92 | +0.04 | +0.27% | 13711 | 2067.247 | 2.50% | | 603416 | 信捷电气 | 64.55 | 43.26 | +0.05 | +0.08% | 56184 | 36466.67 | 4.03% | | 688570 | 天玛智控 | 19.18 | 60.14 | +0.01 | +0.05% | 8604.74 | 1649.896 | 0.46% | | 920651 | 天罡股份 | 40.06 | 28.05 | +0.01 | +0.02% | 4500 | 1805.828 | 2.95% | | 300259 | 新天科技 | 4.75 | 23.58 | 0.00 | 0.00% | 462310 | 21862.24 | 3.95% | | 300897 | 山科智能 | 26.48 | 85.76 | -0.02 | -0.08% | 12100 | 3201.24 | 1.38% | | 002658 | 雪迪龙 | 9.48 | 28.97 | -0.01 | -0.11% | 216667 | 20587.91 | 6.04% | | 300203 | 聚光科技 | 16.46 | 274.82 | -0.02 | -0.12% | 61762 | 10160.91 | 1.38% | | 002175 | 东方智造 | 4.46 | -356.68 | -0.01 | -0.22% | 318961 | 14135.71 | 2.50% | | 920961 | 创远信科 | 30.43 | 298.79 | -0.10 | -0.33% | 46708 | 14200.08 | 4.60% | | 300480 | 光力科技 | 20.85 | -328.34 | -0.07 | -0.33% | 256377 | 53158.44 | 10.36% | | 688127 | 蓝特光学 | 42.83 | 56.28 | -0.15 | -0.35% | 59318.49 | 25554.63 | 1.46% | | 300430 | 诚益通 | 23.86 | 98.23 | -0.09 | -0.38% | 136816 | 32813.18 | 5.27% | | 300720 | 海川智能 | 34.54 | 173.88 | -0.15 | -0.43% | 61541 | 21148.09 | 3.52% | | 920504 | 博迅生物 | 25.95 | 69.51 | -0.12 | -0.46% | 6889 | 1792.531 | 4.03% | | 002857 | 三晖电气 | 23.42 | 283.97 | -0.11 | -0.47% | 56630 | 13289.06 | 4.42% | | 002979 | 雷赛智能 | 44.46 | 64.56 | -0.22 | -0.49% | 76616 | 34159.88 | 3.47% | | 600071 | 凤凰光学 | 21.63 | 96.94 | -0.13 | -0.60% | 41985 | 9082.271 | 1.49% | | 300306 | 远方信息 | 14.51 | 44.72 | -0.09 | -0.62% | 63827 | 9241.91 | 4.05% | | 920396 | 常辅股份 | 36.80 | 67.16 | -0.25 | -0.67% | 33448 | 12372.73 | 6.57% | | 002747 | 埃斯顿 | 25.31 | -30.84 | -0.18 | -0.71% | 235688 | 59780.57 | 3.01% | | 001266 | 宏英智能 | 34.78 | 87.39 | -0.27 | -0.77% | 41046 | 14260.82 | 7.07% | | 920779 | 武汉蓝电 | 37.40 | 52.20 | -0.30 | -0.80% | 9107 | 3403.807 | 4.55% | | 688583 | 思看科技 | 103.21 | 76.35 | -0.84 | -0.81% | 12111.2 | 12549.13 | 3.93% | | 002767 | 先锋电子 | 23.38 | 93.44 | -0.22 | -0.93% | 65992 | 15356.39 | 5.07% | | 688600 | 皖仪科技 | 29.40 | 59.24 | -0.33 | -1.11% | 26701.39 | 7885.755 | 1.98% | | 688671 | 碧兴物联 | 25.66 | -29.84 | -0.29 | -1.12% | 16277.55 | 4157.913 | 3.47% | | 300862 | 蓝盾光电 | 25.28 | -101.08 | -0.32 | -1.25% | 64650 | 16315.11 | 4.27% | | 688112 | 鼎阳科技 | 40.90 | 49.52 | -0.53 | -1.28% | 18803.25 | 7723.322 | 1.18% | | 920509 | 同惠电子 | 39.70 | 95.16 | -0.55 | -1.37% | 76866 | 32007.53 | 9.19% | | 688337 | 普源精电 | 39.70 | 105.68 | -0.56 | -1.39% | 24415.62 | 9717.071 | 1.31% | | 300370 | 安控科技 | 2.76 | -34.69 | -0.04 | -1.43% | 254713 | 7044.42 | 1.63% | | 603297 | 永新光学 | 115.70 | 58.51 | -1.75 | -1.49% | 16148 | 18722 | 1.46% | | 920363 | 莱赛激光 | 20.45 | -394.02 | -0.35 | -1.68% | 17591 | 3615.918 | 3.44% | | 688502 | 茂莱光学 | 415.30 | 386.59 | -7.27 | -1.72% | 12041.26 | 50649.77 | 7.17% | | 002338 | 奥普光电 | 58.19 | 236.41 | -1.09 | -1.84% | 59863 | 35105.32 | 2.49% | | 301421 | 波长光电 | 107.90 | 391.32 | -2.08 | -1.89% | 54930 | 60113.31 | 11.86% | | 920407 | 驰诚股份 | 23.81 | 95.34 | -0.46 | -1.90% | 19135 | 4572.519 | 5.50% | | 301129 | 瑞纳智能 | 26.34 | 51.64 | -0.52 | -1.94% | 27730 | 7332.791 | 4.18% | | 920879 | 基康技术 | 22.70 | 44.96 | -0.51 | -2.20% | 17117 | 3917.08 | 1.31% | | 300572 | 安车检测 | 29.45 | -32.47 | -0.74 | -2.45% | 67567 | 20035.45 | 3.68% | | 688686 | 奥普特 | 129.61 | 84.74 | -3.27 | -2.46% | 12836.34 | 16924.23 | 1.05% | | 920035 | 精创电气 | 40.50 | 39.66 | -1.04 | -2.50% | 16332 | 6631.605 | 12.55% | | 300557 | 理工光科 | 39.63 | 101.69 | -1.09 | -2.68% | 90306 | 36291.14 | 7.57% | | 688010 | 福光股份 | 32.42 | -1391.56 | -0.92 | -2.76% | 56065.71 | 18280.66 | 3.49% | | 300553 | 集智股份 | 47.50 | 141.56 | -2.06 | -4.16% | 80338 | 38595.32 | 9.54% | | 688115 | 思林杰 | 59.46 | 2078.90 | -11.64 | -16.37% | 39296.05 | 24216.77 | 5.89% |
|