|
| 蒙草生态(300355)内蒙古自治区上涨家数:20下跌家数:5平均涨幅:+1.21%平均换手:1.43%总成交额:58.81亿元 更新时间：2024-05-06 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300239 | 东宝生物 | 5.72 | 29.60 | +0.48 | +9.16% | 294702 | 16500.9 | 5.62% | | 300049 | 福瑞股份 | 53.48 | 107.16 | +2.48 | +4.86% | 45599 | 24107.37 | 1.95% | | 000683 | 远兴能源 | 7.49 | 21.06 | +0.31 | +4.32% | 463833 | 34056.64 | 1.41% | | 600262 | 北方股份 | 18.56 | 18.24 | +0.68 | +3.80% | 36115 | 6602.17 | 2.12% | | 600328 | 中盐化工 | 8.04 | 16.89 | +0.25 | +3.21% | 118759 | 9433.05 | 0.82% | | 600111 | 北方稀土 | 19.80 | 47.69 | +0.50 | +2.59% | 202050 | 39661.01 | 0.56% | | 603230 | 内蒙新华 | 13.63 | 16.01 | +0.22 | +1.64% | 39718 | 5385.68 | 4.44% | | 600201 | 生物股份 | 9.28 | 36.80 | +0.14 | +1.53% | 176583 | 16515.16 | 1.58% | | 300355 | 蒙草生态 | 2.89 | 26.60 | +0.04 | +1.40% | 170499 | 4922.16 | 1.25% | | 832786 | 骑士乳业 | 5.44 | 12.22 | +0.07 | +1.30% | 5294 | 287.1785 | 0.55% | | 600967 | 内蒙一机 | 8.09 | 17.10 | +0.09 | +1.13% | 86281 | 6973.29 | 0.51% | | 000426 | 兴业银锡 | 13.04 | 20.22 | +0.12 | +0.93% | 221900 | 28281.87 | 1.50% | | 600191 | 华资实业 | 5.35 | -108.64 | +0.04 | +0.75% | 36438 | 1956.51 | 0.75% | | 600887 | 伊利股份 | 28.81 | 14.40 | +0.20 | +0.70% | 480171 | 138682.4 | 0.76% | | 600863 | 内蒙华电 | 4.40 | 14.13 | +0.03 | +0.69% | 695439.1 | 30456.34 | 1.07% | | 600010 | 包钢股份 | 1.61 | 253.74 | +0.01 | +0.62% | 528610 | 8535.74 | 0.17% | | 600988 | 赤峰黄金 | 18.02 | 32.27 | +0.10 | +0.56% | 439385 | 77718.68 | 2.64% | | 601216 | 君正集团 | 4.23 | 13.70 | +0.02 | +0.48% | 202138 | 8509.17 | 0.24% | | 001269 | 欧晶科技 | 39.46 | 15.08 | +0.16 | +0.41% | 17071 | 6741.11 | 2.03% | | 002128 | 电投能源 | 21.11 | 9.68 | +0.04 | +0.19% | 102270 | 21288.5 | 0.48% | | 001203 | 大中矿业 | 10.83 | 13.82 | -0.02 | -0.18% | 63529 | 6849.4 | 1.47% | | 002688 | 金河生物 | 4.25 | 35.03 | -0.03 | -0.70% | 114354 | 4850.14 | 1.53% | | 000975 | 银泰黄金 | 18.26 | 31.09 | -0.26 | -1.40% | 434505 | 78477.18 | 1.75% | | 600295 | 鄂尔多斯 | 11.96 | 14.88 | -0.36 | -2.92% | 89036 | 10709.88 | 0.45% | | 600277 | 亿利洁能 | 1.95 | -11.74 | -0.10 | -4.88% | 28192 | 549.74 | 0.08% |
|