|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙草生态(300355)生态保护和环境治理业上涨家数:19下跌家数:57平均涨幅:-1.28%平均换手:2.88%总成交额:148.49亿元 更新时间：2026-05-12 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 6.25 | -97.74 | +0.30 | +5.04% | 554925 | 34401.72 | 2.33% | | 002034 | 旺能环境 | 19.64 | 13.34 | +0.71 | +3.75% | 188957 | 36063.5 | 3.87% | | 300867 | 圣元环保 | 22.60 | 20.69 | +0.65 | +2.96% | 106533 | 24075.73 | 5.56% | | 301203 | 国泰环保 | 51.80 | 39.14 | +1.44 | +2.86% | 13332 | 6812.88 | 3.04% | | 603568 | 伟明环保 | 21.50 | 18.98 | +0.47 | +2.23% | 57186 | 12203.81 | 0.34% | | 301259 | 艾布鲁 | 43.72 | 218.32 | +0.87 | +2.03% | 51750 | 22610.17 | 5.17% | | 600323 | 瀚蓝环境 | 30.98 | 11.85 | +0.61 | +2.01% | 44337 | 13645.19 | 0.54% | | 688156 | 路德科技 | 28.03 | -46.81 | +0.53 | +1.93% | 28188.46 | 7881.584 | 2.80% | | 000826 | *ST启环 | 2.08 | -0.96 | +0.03 | +1.46% | 353267 | 7299.08 | 2.48% | | 600292 | 电投水电 | 16.09 | 90.52 | +0.16 | +1.00% | 163977 | 26510.35 | 3.73% | | 601330 | 绿色动力 | 8.96 | 20.06 | +0.08 | +0.90% | 287014 | 25604.4 | 2.90% | | 601033 | XD永兴股 | 15.25 | 15.23 | +0.09 | +0.59% | 32616 | 4969.87 | 1.36% | | 300388 | 节能国祯 | 8.53 | 15.36 | +0.05 | +0.59% | 56802 | 4852.45 | 0.83% | | 688069 | 德林海 | 55.25 | 64.85 | +0.30 | +0.55% | 67374.44 | 37452.52 | 5.96% | | 300422 | 博世科 | 5.83 | -4.83 | +0.03 | +0.52% | 203058 | 11931.45 | 3.93% | | 601200 | 上海环境 | 8.16 | 18.21 | +0.04 | +0.49% | 86171 | 7029.15 | 0.64% | | 920145 | 恒合股份 | 14.53 | -96.56 | +0.06 | +0.41% | 4956 | 726.7886 | 1.02% | | 300961 | 深水海纳 | 14.34 | -11.84 | +0.03 | +0.21% | 73457 | 10606.8 | 4.84% | | 003027 | 同兴科技 | 26.57 | 49.10 | +0.01 | +0.04% | 62321 | 16869.54 | 5.94% | | 002616 | 长青集团 | 5.81 | 16.72 | 0.00 | 0.00% | 126532 | 7354.42 | 2.15% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 300103 | 达刚控股 | 8.77 | -48.97 | -0.01 | -0.11% | 84399 | 7366.29 | 2.66% | | 300187 | 永清环保 | 5.83 | 29.08 | -0.01 | -0.17% | 164590 | 9639.471 | 2.56% | | 601827 | 三峰环境 | 8.14 | 10.87 | -0.02 | -0.25% | 40477 | 3303.96 | 0.24% | | 688679 | 通源环境 | 61.55 | -209.28 | -0.23 | -0.37% | 25244.18 | 15523.82 | 1.92% | | 301109 | 军信股份 | 16.04 | 16.58 | -0.06 | -0.37% | 30765 | 4936.93 | 1.34% | | 603588 | 高能环境 | 14.47 | 18.12 | -0.06 | -0.41% | 304665 | 44154.49 | 2.00% | | 000885 | 城发环境 | 14.04 | 7.06 | -0.07 | -0.50% | 35357 | 4982.87 | 0.55% | | 301127 | 武汉天源 | 13.85 | 43.60 | -0.08 | -0.57% | 94944 | 13232.76 | 1.45% | | 300774 | 倍杰特 | 17.28 | 186.38 | -0.10 | -0.58% | 78368 | 13571.27 | 4.02% | | 000035 | 中国天楹 | 6.50 | 53.62 | -0.04 | -0.61% | 478659 | 30827.83 | 2.07% | | 603797 | 联泰环保 | 4.87 | 22.82 | -0.03 | -0.61% | 37130 | 1818.75 | 0.64% | | 300864 | 南大环境 | 24.46 | 25.33 | -0.17 | -0.69% | 22593 | 5511.96 | 1.43% | | 300912 | 凯龙高科 | 30.31 | -38.45 | -0.22 | -0.72% | 69356 | 21392.46 | 8.07% | | 300355 | 蒙草生态 | 3.65 | 236.59 | -0.03 | -0.82% | 176447 | 6444.53 | 1.29% | | 920263 | 中航泰达 | 10.03 | -37.41 | -0.09 | -0.89% | 8998 | 910.6196 | 0.88% | | 002310 | 东方新能 | 3.10 | -219.25 | -0.03 | -0.96% | 2660032 | 82936.66 | 6.19% | | 600475 | 华光环能 | 17.29 | 44.12 | -0.17 | -0.97% | 100001 | 17515.1 | 1.06% | | 300266 | 兴源环境 | 2.19 | -14.60 | -0.03 | -1.35% | 170284 | 3735 | 1.10% | | 603177 | 德创环保 | 11.82 | -45.58 | -0.17 | -1.42% | 28882 | 3449.47 | 1.41% | | 002266 | 浙富控股 | 5.51 | 19.84 | -0.08 | -1.43% | 1122098 | 61950.8 | 2.32% | | 300692 | 中赋科技 | 8.58 | 73.60 | -0.13 | -1.49% | 114721 | 9829.34 | 2.24% | | 300070 | 碧水源 | 3.86 | 227.71 | -0.06 | -1.53% | 256744 | 9983.26 | 0.75% | | 301519 | 舜禹股份 | 15.54 | -98.43 | -0.26 | -1.65% | 22099 | 3466 | 2.92% | | 002573 | 清新环境 | 3.58 | -12.39 | -0.06 | -1.65% | 73002 | 2637.53 | 0.52% | | 301049 | 超越科技 | 25.22 | -18.29 | -0.46 | -1.79% | 16077 | 4088.82 | 3.75% | | 300929 | 华骐环保 | 14.17 | -42.19 | -0.26 | -1.80% | 27162 | 3903.2 | 2.17% | | 300958 | 建工修复 | 14.40 | -23.11 | -0.30 | -2.04% | 20150 | 2928.7 | 2.21% | | 300614 | 百川畅银 | 13.64 | -5.35 | -0.30 | -2.15% | 20223 | 2798.53 | 1.26% | | 002717 | *ST岭南 | 1.35 | -1.02 | -0.03 | -2.17% | 341941 | 4646.33 | 1.99% | | 688701 | 卓锦股份 | 10.78 | -20.26 | -0.24 | -2.18% | 18686.51 | 2041.55 | 1.39% | | 605069 | 正和生态 | 15.53 | -15.49 | -0.35 | -2.20% | 50763 | 7915.53 | 2.40% | | 688565 | 力源科技 | 12.86 | 291.31 | -0.31 | -2.35% | 29123.27 | 3818.602 | 1.95% | | 688057 | 金达莱 | 12.40 | 58.49 | -0.30 | -2.36% | 18078.92 | 2259.899 | 0.66% | | 300190 | 维尔利 | 4.08 | -13.40 | -0.10 | -2.39% | 136452 | 5603.45 | 1.45% | | 300664 | 鹏鹞环保 | 5.50 | 38.20 | -0.15 | -2.65% | 102184 | 5670.55 | 1.36% | | 603200 | 上海洗霸 | 60.40 | 129.27 | -1.66 | -2.67% | 40950 | 24910.15 | 2.33% | | 300854 | 中兰环保 | 33.90 | -46.61 | -1.00 | -2.87% | 36212 | 12254.73 | 4.45% | | 300197 | 节能铁汉 | 1.67 | -2.43 | -0.05 | -2.91% | 352602 | 5932.18 | 1.19% | | 301372 | 科净源 | 38.28 | -60.76 | -1.21 | -3.06% | 18581 | 7171.33 | 4.51% | | 688370 | 丛麟科技 | 24.60 | 116.94 | -0.80 | -3.15% | 8901.41 | 2212.576 | 0.65% | | 688485 | 九州一轨 | 61.30 | -720.92 | -2.12 | -3.34% | 60600.79 | 37362.39 | 6.83% | | 300899 | *ST凯鑫 | 37.78 | -921.39 | -1.33 | -3.40% | 5355 | 2042.09 | 1.24% | | 603903 | 中持股份 | 12.20 | -33.98 | -0.43 | -3.40% | 65372 | 8037.7 | 2.56% | | 603359 | *ST东珠 | 3.40 | -1.39 | -0.12 | -3.41% | 755995.1 | 25341.4 | 16.95% | | 688178 | 万德斯 | 36.68 | -31.49 | -1.32 | -3.47% | 18188.64 | 6753.84 | 2.14% | | 301148 | 嘉戎技术 | 75.26 | 217.97 | -2.74 | -3.51% | 21641 | 16159.46 | 3.68% | | 300152 | *ST动力 | 1.90 | -42.15 | -0.07 | -3.55% | 174920 | 3400.83 | 2.45% | | 301305 | 朗坤科技 | 25.42 | 21.76 | -0.95 | -3.60% | 46807 | 12068.44 | 3.78% | | 000803 | 山高环能 | 8.44 | 85.98 | -0.32 | -3.65% | 101623 | 8671.25 | 2.21% | | 300948 | 冠中生态 | 22.25 | -75.63 | -0.85 | -3.68% | 37502 | 8424.84 | 2.47% | | 688466 | 金科环境 | 18.34 | 78.47 | -0.72 | -3.78% | 14534.8 | 2713.806 | 1.19% | | 002887 | 绿茵生态 | 13.75 | 31.17 | -0.54 | -3.78% | 84687 | 11666.88 | 3.90% | | 300816 | 艾可蓝 | 86.35 | 71.69 | -4.05 | -4.48% | 29596 | 25889 | 5.06% | | 002549 | 凯美特气 | 18.69 | 273.39 | -0.89 | -4.55% | 345253 | 65277.4 | 4.99% | | 000546 | 金圆股份 | 7.41 | -17.67 | -0.37 | -4.76% | 761222 | 57173.86 | 10.93% | | 688480 | 赛恩斯 | 105.46 | 83.40 | -7.54 | -6.67% | 37435.36 | 39966.34 | 3.93% | | 000967 | 盈峰环境 | 13.75 | 77.23 | -1.08 | -7.28% | 2480418 | 357742.7 | 7.57% |
|