|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙草生态(300355)生态保护和环境治理业上涨家数:31下跌家数:45平均涨幅:-0.23%平均换手:3.68%总成交额:160.37亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605081 | 退市太和 | 0.40 | -0.15 | +0.04 | +11.11% | 52720 | 201.56 | 4.66% | | 002549 | 凯美特气 | 20.89 | 305.57 | +1.90 | +10.01% | 613219 | 127802.2 | 8.86% | | 605069 | 正和生态 | 15.77 | -15.73 | +1.26 | +8.68% | 216465 | 34010.08 | 10.23% | | 301127 | 武汉天源 | 20.07 | 63.19 | +1.29 | +6.87% | 552076 | 110776.8 | 8.44% | | 301259 | 艾布鲁 | 26.51 | 132.38 | +1.64 | +6.59% | 149305 | 40654.46 | 14.92% | | 000826 | *ST启环 | 1.82 | -0.84 | +0.09 | +5.20% | 77871 | 1388.905 | 0.55% | | 003027 | 同兴科技 | 17.67 | 32.66 | +0.77 | +4.56% | 50197 | 8648.877 | 4.79% | | 300867 | 圣元环保 | 18.41 | 16.86 | +0.72 | +4.07% | 113568 | 20968.99 | 5.93% | | 300692 | 中赋科技 | 7.73 | 66.30 | +0.29 | +3.90% | 91429 | 6920.543 | 1.78% | | 688057 | 金达莱 | 13.87 | 65.43 | +0.51 | +3.82% | 59612.71 | 7791.845 | 2.16% | | 600323 | 瀚蓝环境 | 28.21 | 10.79 | +0.66 | +2.40% | 75678 | 21199.61 | 0.93% | | 301049 | 超越科技 | 18.26 | -13.24 | +0.39 | +2.18% | 21966 | 3977.084 | 5.13% | | 601827 | 三峰环境 | 7.31 | 9.77 | +0.12 | +1.67% | 53367 | 3866.14 | 0.32% | | 603903 | 中持股份 | 13.05 | -36.35 | +0.21 | +1.64% | 279558 | 36885.9 | 10.95% | | 603588 | 高能环境 | 19.34 | 24.22 | +0.31 | +1.63% | 1237781 | 239573.6 | 8.13% | | 688701 | 卓锦股份 | 7.52 | -14.13 | +0.12 | +1.62% | 34268.21 | 2541.442 | 2.55% | | 300190 | 维尔利 | 3.91 | -12.84 | +0.05 | +1.30% | 194636 | 7428.147 | 2.06% | | 300929 | 华骐环保 | 10.72 | -31.92 | +0.12 | +1.13% | 69709 | 7484.118 | 5.56% | | 600475 | 华光环能 | 15.00 | 38.27 | +0.16 | +1.08% | 153313 | 23446.7 | 1.63% | | 603797 | 联泰环保 | 3.84 | 18.00 | +0.04 | +1.05% | 88961 | 3327.027 | 1.54% | | 920145 | 恒合股份 | 9.89 | -65.73 | +0.10 | +1.02% | 9456 | 920.7294 | 1.94% | | 002310 | 东方新能 | 2.17 | -153.47 | +0.02 | +0.93% | 791208 | 17062.34 | 1.80% | | 000885 | 城发环境 | 12.37 | 6.22 | +0.09 | +0.73% | 32918 | 4025.535 | 0.51% | | 300816 | 艾可蓝 | 71.91 | 59.70 | +0.46 | +0.64% | 23666 | 17092.35 | 4.05% | | 601200 | 上海环境 | 6.67 | 14.88 | +0.04 | +0.60% | 90789 | 6015.805 | 0.67% | | 300197 | 节能铁汉 | 1.98 | -2.88 | +0.01 | +0.51% | 1800952 | 35687.67 | 6.07% | | 688370 | 丛麟科技 | 20.83 | 99.02 | +0.09 | +0.43% | 7899.59 | 1623.73 | 0.58% | | 603200 | 上海洗霸 | 40.72 | 87.15 | +0.14 | +0.34% | 43294 | 17627.07 | 2.47% | | 300070 | 碧水源 | 3.21 | 189.37 | +0.01 | +0.31% | 305389 | 9774.803 | 0.89% | | 300664 | 鹏鹞环保 | 4.27 | 29.66 | +0.01 | +0.23% | 96539 | 4070.351 | 1.33% | | 688466 | 金科环境 | 13.08 | 55.97 | +0.03 | +0.23% | 15640.99 | 2003.651 | 1.28% | | 000546 | 金圆股份 | 4.80 | -11.45 | 0.00 | 0.00% | 224690 | 10633.92 | 3.23% | | 601330 | 绿色动力 | 7.10 | 15.89 | 0.00 | 0.00% | 113423 | 7998.11 | 1.15% | | 603568 | 伟明环保 | 15.64 | 16.57 | -0.03 | -0.19% | 96702 | 14856.88 | 0.47% | | 301203 | 国泰环保 | 41.36 | 31.25 | -0.08 | -0.19% | 10899 | 4446.808 | 2.49% | | 002266 | 浙富控股 | 4.90 | 17.65 | -0.01 | -0.20% | 919118 | 44970.18 | 1.90% | | 300614 | 百川畅银 | 9.74 | -3.82 | -0.03 | -0.31% | 40343 | 3872.432 | 2.51% | | 002573 | 清新环境 | 2.97 | -10.28 | -0.01 | -0.34% | 116562 | 3423.726 | 0.82% | | 300355 | 蒙草生态 | 2.69 | 174.37 | -0.01 | -0.37% | 228468 | 6113.478 | 1.67% | | 300912 | 凯龙高科 | 23.41 | -29.44 | -0.14 | -0.59% | 38519 | 8938.196 | 4.48% | | 301109 | 军信股份 | 12.63 | 13.06 | -0.08 | -0.63% | 56327 | 7091.143 | 2.45% | | 601033 | 永兴股份 | 13.69 | 13.67 | -0.11 | -0.80% | 35042 | 4775.381 | 1.46% | | 920263 | 中航泰达 | 7.03 | -26.22 | -0.06 | -0.85% | 14713 | 1039.818 | 1.43% | | 300948 | 冠中生态 | 23.08 | -80.19 | -0.20 | -0.86% | 57779 | 13451.16 | 3.72% | | 300864 | 南大环境 | 19.34 | 20.03 | -0.17 | -0.87% | 15872 | 3049.888 | 1.01% | | 002616 | 长青集团 | 4.40 | 12.66 | -0.04 | -0.90% | 120561 | 5303.311 | 2.05% | | 301519 | 舜禹股份 | 10.92 | -69.17 | -0.10 | -0.91% | 29849 | 3222.162 | 3.95% | | 300958 | 建工修复 | 10.68 | -17.14 | -0.10 | -0.93% | 40393 | 4261.634 | 4.44% | | 300388 | 节能国祯 | 6.28 | 11.31 | -0.06 | -0.95% | 72627 | 4547.175 | 1.07% | | 300266 | 兴源环境 | 1.75 | -11.67 | -0.02 | -1.13% | 190503 | 3313.408 | 1.23% | | 301372 | 科净源 | 30.77 | -48.84 | -0.39 | -1.25% | 13984 | 4221.239 | 3.40% | | 300774 | 倍杰特 | 10.68 | 115.19 | -0.14 | -1.29% | 101244 | 10922.69 | 5.20% | | 688156 | 路德科技 | 29.60 | -49.43 | -0.40 | -1.33% | 106215.8 | 33141.74 | 10.55% | | 000035 | 中国天楹 | 4.88 | 40.26 | -0.07 | -1.41% | 354737 | 17292.79 | 1.53% | | 000803 | 山高环能 | 6.68 | 68.05 | -0.11 | -1.62% | 106974 | 7142.49 | 2.33% | | 002034 | 旺能环境 | 14.96 | 10.71 | -0.26 | -1.71% | 96924 | 14577.13 | 1.88% | | 688178 | 万德斯 | 32.79 | -28.15 | -0.57 | -1.71% | 22951.59 | 7516.944 | 2.70% | | 688565 | 力源科技 | 9.49 | 214.97 | -0.18 | -1.86% | 36736.06 | 3466.12 | 2.45% | | 688069 | 德林海 | 36.01 | 58.59 | -0.74 | -2.01% | 44283.56 | 15998.6 | 2.83% | | 301148 | 嘉戎技术 | 52.68 | 152.57 | -1.28 | -2.37% | 17294 | 9193.125 | 2.94% | | 300422 | 博世科 | 4.26 | -3.53 | -0.11 | -2.52% | 141977 | 6066.727 | 2.75% | | 300152 | *ST动力 | 1.51 | -33.50 | -0.04 | -2.58% | 216627 | 3246.292 | 3.04% | | 688485 | 九州一轨 | 61.15 | -719.16 | -1.76 | -2.80% | 54109.8 | 32679.2 | 6.10% | | 688679 | 通源环境 | 40.25 | -136.85 | -1.26 | -3.04% | 55951.05 | 22855.26 | 4.25% | | 300187 | 永清环保 | 5.09 | 25.39 | -0.16 | -3.05% | 219542 | 11223.91 | 3.42% | | 300854 | 中兰环保 | 19.16 | -36.88 | -0.61 | -3.09% | 126672 | 24498.29 | 11.12% | | 002717 | *ST岭南 | 0.91 | -0.69 | -0.03 | -3.19% | 563546 | 5207.598 | 3.28% | | 300103 | 达刚控股 | 7.49 | -41.83 | -0.25 | -3.23% | 84418 | 6294.744 | 2.66% | | 603359 | *ST东珠 | 2.07 | -0.84 | -0.07 | -3.27% | 103902 | 2139.88 | 2.33% | | 300899 | 上海凯鑫 | 28.06 | -684.34 | -0.96 | -3.31% | 8589 | 2436.211 | 1.98% | | 688480 | 赛恩斯 | 86.69 | 68.55 | -3.00 | -3.34% | 26575.43 | 23020.91 | 2.79% | | 002887 | 绿茵生态 | 9.82 | 22.26 | -0.40 | -3.91% | 75586 | 7442.634 | 3.48% | | 603177 | 德创环保 | 7.83 | -30.19 | -0.33 | -4.04% | 125193 | 9611.81 | 6.13% | | 000711 | ST京蓝 | 4.32 | -67.56 | -0.23 | -5.05% | 424662 | 18427.43 | 1.78% | | 600292 | 电投水电 | 12.19 | 68.58 | -0.69 | -5.36% | 237696 | 29410.34 | 5.41% | | 301305 | 朗坤科技 | 28.02 | 24.06 | -2.29 | -7.56% | 137697 | 39303.54 | 11.08% | | 300961 | 深水海纳 | 12.93 | -10.68 | -1.09 | -7.77% | 125924 | 16514.64 | 8.29% | | 000967 | 盈峰环境 | 9.57 | 55.10 | -1.06 | -9.97% | 2395521 | 239781.4 | 7.13% |
|