|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万憬能源(002700)新疆维吾尔自治区上涨家数:19下跌家数:42平均涨幅:-0.49%平均换手:5.61%总成交额:526.00亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600339 | 中油工程 | 5.13 | 54.39 | +0.47 | +10.09% | 1192092 | 60449.05 | 2.14% | | 600256 | 广汇能源 | 7.12 | 23.10 | +0.65 | +10.05% | 9820259 | 685232 | 15.36% | | 605169 | 洪通燃气 | 15.37 | 43.21 | +1.40 | +10.02% | 107014 | 16177.61 | 3.78% | | 603080 | 新疆火炬 | 27.57 | 21.24 | +2.51 | +10.02% | 251400 | 67449.38 | 17.77% | | 002828 | 贝肯能源 | 16.37 | 365.66 | +1.49 | +10.01% | 246351 | 40019.78 | 12.73% | | 603706 | 东方环宇 | 23.96 | 21.20 | +2.18 | +10.01% | 104941 | 24479.45 | 5.54% | | 002207 | 准油股份 | 13.66 | -110.22 | +1.24 | +9.98% | 35491 | 4848.07 | 1.36% | | 002700 | 万憬能源 | 8.18 | 45.40 | +0.74 | +9.95% | 650416 | 51170.34 | 24.69% | | 603393 | 新天然气 | 41.00 | 15.53 | +3.52 | +9.39% | 650065 | 264117.2 | 15.36% | | 600737 | 中粮糖业 | 16.45 | 25.75 | +0.48 | +3.01% | 533493 | 86885.08 | 2.49% | | 600084 | 中信尼雅 | 6.89 | 652.42 | +0.20 | +2.99% | 185282 | 12784.3 | 1.65% | | 601069 | 西部黄金 | 40.95 | 78.50 | +1.06 | +2.66% | 755674 | 309019 | 8.52% | | 600359 | 新农开发 | 8.09 | 327.58 | +0.18 | +2.28% | 355676 | 29154.42 | 9.32% | | 600506 | 统一股份 | 27.90 | 99.30 | +0.41 | +1.49% | 371621 | 104038.1 | 19.35% | | 002302 | 西部建设 | 6.44 | -17.30 | +0.07 | +1.10% | 306644 | 19634.33 | 2.43% | | 300859 | 西域旅游 | 37.20 | 82.63 | +0.31 | +0.84% | 63709 | 23978.61 | 4.11% | | 000159 | 国际实业 | 7.81 | 112.39 | +0.03 | +0.39% | 1265398 | 98799.73 | 26.33% | | 600197 | 伊力特 | 13.13 | 34.13 | +0.02 | +0.15% | 60442 | 7927.734 | 1.28% | | 002100 | 天康生物 | 7.16 | 21.67 | +0.01 | +0.14% | 368398 | 26543.84 | 2.70% | | 603227 | 雪峰科技 | 8.99 | 20.94 | -0.01 | -0.11% | 337808 | 30596.95 | 3.15% | | 000166 | 申万宏源 | 4.95 | 13.22 | -0.02 | -0.40% | 1234249 | 61472.86 | 0.55% | | 002524 | 光正眼科 | 4.54 | -15.22 | -0.05 | -1.09% | 283748 | 13184.11 | 5.55% | | 600540 | 新赛股份 | 5.36 | -13.43 | -0.06 | -1.11% | 756523.1 | 41625.84 | 13.01% | | 002532 | 天山铝业 | 18.18 | 17.86 | -0.25 | -1.36% | 962319.1 | 178440.9 | 2.34% | | 600425 | 青松建化 | 4.60 | 28.26 | -0.07 | -1.50% | 388666 | 18092.59 | 2.42% | | 688303 | 大全能源 | 23.70 | -18.89 | -0.37 | -1.54% | 153704.9 | 36626.24 | 0.72% | | 000617 | 中油资本 | 9.47 | 27.80 | -0.15 | -1.56% | 3166468 | 309162.3 | 2.50% | | 600419 | 天润乳业 | 9.54 | 279.33 | -0.17 | -1.75% | 54067 | 5241.318 | 1.71% | | 001258 | 立新能源 | 7.85 | 137.34 | -0.14 | -1.75% | 199910 | 15885.36 | 2.14% | | 002307 | 北新路桥 | 5.11 | -16.01 | -0.10 | -1.92% | 552083 | 28699.78 | 4.35% | | 300313 | *ST天山 | 7.14 | -47.53 | -0.14 | -1.92% | 23576 | 1698.298 | 1.19% | | 603101 | 汇嘉时代 | 8.65 | 45.96 | -0.17 | -1.93% | 63380 | 5567.278 | 1.35% | | 002205 | 国统股份 | 14.23 | -11.01 | -0.28 | -1.93% | 47324 | 6842.704 | 2.55% | | 000972 | *ST中基 | 3.71 | -8.64 | -0.08 | -2.11% | 130778 | 4955.39 | 1.70% | | 002719 | 麦趣尔 | 9.05 | -8.92 | -0.20 | -2.16% | 82305 | 7596.401 | 5.08% | | 300106 | 西部牧业 | 10.79 | -20.02 | -0.24 | -2.18% | 81288 | 8940.551 | 3.85% | | 002092 | 中泰化学 | 7.75 | -24.85 | -0.18 | -2.27% | 950800.9 | 74040.2 | 3.69% | | 600778 | 友好集团 | 6.79 | 345.47 | -0.16 | -2.30% | 117543 | 8103.817 | 3.78% | | 000415 | 渤海租赁 | 5.26 | -15.80 | -0.13 | -2.41% | 983660 | 52335.85 | 1.82% | | 600509 | 天富能源 | 8.95 | 95.52 | -0.23 | -2.51% | 765739.1 | 69445.46 | 5.57% | | 301139 | 元道通信 | 17.83 | 163.13 | -0.48 | -2.62% | 44494 | 8121.817 | 5.84% | | 301301 | 川宁生物 | 10.82 | 25.78 | -0.30 | -2.70% | 206402 | 22710.15 | 3.34% | | 600721 | 百花医药 | 8.66 | 66.34 | -0.29 | -3.24% | 122456 | 10764.6 | 3.18% | | 002941 | 新疆交建 | 15.89 | 19.73 | -0.54 | -3.29% | 197948 | 31942.97 | 2.71% | | 000877 | 天山股份 | 5.33 | 19.25 | -0.19 | -3.44% | 230001 | 12401.85 | 0.32% | | 600888 | 新疆众和 | 9.15 | 15.23 | -0.36 | -3.79% | 511081 | 47379.69 | 3.56% | | 601121 | 宝地矿业 | 8.55 | 93.61 | -0.36 | -4.04% | 321823 | 28041.44 | 8.47% | | 300159 | *ST新研 | 3.14 | -27.06 | -0.14 | -4.27% | 405436 | 12934.66 | 2.21% | | 603032 | 德新科技 | 17.40 | -31.20 | -0.80 | -4.40% | 59179 | 10572.37 | 2.55% | | 000813 | 德展健康 | 3.58 | -83.86 | -0.17 | -4.53% | 438078 | 15982.82 | 2.09% | | 600581 | 八一钢铁 | 2.85 | -4.97 | -0.14 | -4.68% | 619850 | 18033.67 | 4.04% | | 600075 | 新疆天业 | 6.65 | 173.26 | -0.33 | -4.73% | 486141 | 33123.22 | 2.85% | | 300588 | 熙菱信息 | 24.04 | -61.06 | -1.26 | -4.98% | 41545 | 10219.52 | 2.35% | | 600251 | 冠农股份 | 10.84 | 38.33 | -0.60 | -5.24% | 199623 | 22071.74 | 2.57% | | 002800 | 天顺股份 | 21.35 | -136.39 | -1.28 | -5.66% | 103518 | 22752.75 | 7.07% | | 000633 | 合金投资 | 7.45 | 182.65 | -0.45 | -5.70% | 180350 | 13871.27 | 4.68% | | 600089 | 特变电工 | 29.68 | 28.19 | -1.81 | -5.75% | 3778927 | 1145058 | 7.48% | | 001330 | 博纳影业 | 8.02 | -6.80 | -0.51 | -5.98% | 1482679 | 121943.7 | 10.79% | | 300603 | 立昂技术 | 9.95 | -116.88 | -0.67 | -6.31% | 210049 | 21612.71 | 5.62% | | 002202 | 金风科技 | 26.33 | 41.92 | -1.78 | -6.33% | 2601843 | 701726.8 | 7.74% | | 600545 | 卓郎智能 | 3.12 | -22.61 | -0.23 | -6.87% | 1165429 | 37491.37 | 6.52% |
|