|
| ST浩源(002700)燃气生产和供应业上涨家数:13下跌家数:16平均涨幅:-0.06%平均换手:2.43%总成交额:23.08亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 3.51 | 92.54 | +0.32 | +10.03% | 93266 | 3269.01 | 0.74% | | 000421 | 南京公用 | 4.53 | -29.00 | +0.19 | +4.38% | 255367 | 11350.62 | 4.45% | | 002700 | ST浩源 | 6.08 | 25.95 | +0.17 | +2.88% | 25689 | 1554.18 | 0.61% | | 002259 | ST升达 | 3.65 | -2496.09 | +0.08 | +2.24% | 32505 | 1171.07 | 0.43% | | 603393 | 新天然气 | 33.83 | 16.34 | +0.60 | +1.81% | 45158 | 15145.14 | 1.20% | | 600635 | 大众公用 | 2.91 | 40.42 | +0.05 | +1.75% | 170992 | 4933.53 | 0.71% | | 600333 | 长春燃气 | 3.92 | -84.63 | +0.04 | +1.03% | 62458 | 2433.46 | 1.03% | | 300332 | 天壕能源 | 5.88 | 48.67 | +0.06 | +1.03% | 100457 | 5891.32 | 1.21% | | 600917 | 重庆燃气 | 6.26 | 19.94 | +0.06 | +0.97% | 44181 | 2744.38 | 0.28% | | 600903 | 贵州燃气 | 7.03 | 103.53 | +0.06 | +0.86% | 53373 | 3720.15 | 0.46% | | 002267 | 陕天然气 | 7.24 | 13.12 | +0.06 | +0.84% | 130594 | 9371.489 | 1.17% | | 603318 | 水发燃气 | 6.16 | 54.05 | +0.05 | +0.82% | 42274 | 2584.3 | 1.10% | | 001331 | 胜通能源 | 12.49 | -68.11 | +0.06 | +0.48% | 44675 | 5522.44 | 10.64% | | 600681 | 百川能源 | 3.86 | 14.05 | 0.00 | 0.00% | 55937 | 2155.51 | 0.42% | | 300435 | 中泰股份 | 13.36 | 14.61 | -0.02 | -0.15% | 34513 | 4585.91 | 0.94% | | 605090 | 九丰能源 | 26.00 | 12.33 | -0.04 | -0.15% | 42184 | 10963.18 | 1.57% | | 001299 | 美能能源 | 12.38 | 28.78 | -0.02 | -0.16% | 59458 | 7339.15 | 11.60% | | 000593 | 德龙汇能 | 5.04 | 25.55 | -0.02 | -0.40% | 66947 | 3370.38 | 1.87% | | 600956 | 新天绿能 | 8.66 | 16.43 | -0.05 | -0.57% | 86077 | 7379.9 | 0.40% | | 603053 | 成都燃气 | 9.98 | 16.86 | -0.06 | -0.60% | 36305 | 3612.56 | 0.41% | | 601139 | 深圳燃气 | 7.57 | 14.94 | -0.08 | -1.05% | 141846 | 10703.25 | 0.49% | | 603689 | 皖天然气 | 8.63 | 11.99 | -0.10 | -1.15% | 35635 | 3090.59 | 0.76% | | 000407 | 胜利股份 | 3.01 | 17.59 | -0.04 | -1.31% | 179266 | 5322.92 | 2.05% | | 605368 | 蓝天燃气 | 13.29 | 15.19 | -0.24 | -1.77% | 103312 | 13681.89 | 4.16% | | 603080 | 新疆火炬 | 14.50 | 15.87 | -0.32 | -2.16% | 64550 | 9370.68 | 4.56% | | 600803 | 新奥股份 | 17.72 | 7.74 | -0.53 | -2.90% | 149895 | 26732.03 | 0.53% | | 000669 | ST金鸿 | 1.42 | -24.51 | -0.05 | -3.40% | 115918 | 1652.85 | 1.70% | | 603706 | 东方环宇 | 15.95 | 15.30 | -0.58 | -3.51% | 146935 | 24346.61 | 7.76% | | 605169 | 洪通燃气 | 8.34 | 15.41 | -0.41 | -4.69% | 99871 | 8321.04 | 7.54% | | 002911 | 佛燃能源 | 9.76 | 11.42 | -0.73 | -6.96% | 190121 | 18491.76 | 1.98% |
|