|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛阳钼业(603993)河南省上涨家数:44下跌家数:67平均涨幅:+0.05%平均换手:3.35%总成交额:472.33亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002321 | 华英农业 | 2.27 | -148.20 | +0.21 | +10.19% | 384454 | 8542.544 | 1.81% | | 688313 | 仕佳光子 | 116.80 | 160.73 | +10.80 | +10.19% | 580092.8 | 665090.3 | 12.83% | | 000612 | 焦作万方 | 13.51 | 15.04 | +1.23 | +10.02% | 861390 | 115926.5 | 7.23% | | 001896 | 豫能控股 | 14.41 | 56.32 | +1.20 | +9.08% | 1586298 | 220987.2 | 10.40% | | 002560 | 通达股份 | 14.28 | 46.51 | +0.71 | +5.23% | 1629163 | 224745.4 | 35.97% | | 002431 | 棕榈股份 | 2.70 | -3.23 | +0.11 | +4.25% | 1132833 | 30730.37 | 6.29% | | 002132 | 恒星科技 | 4.21 | 389.78 | +0.16 | +3.95% | 1072068 | 44592.61 | 7.66% | | 300845 | 捷安高科 | 12.97 | 53.89 | +0.48 | +3.84% | 100359 | 12828.81 | 6.97% | | 300109 | 新开源 | 18.92 | 38.18 | +0.66 | +3.61% | 171986 | 32017.4 | 3.85% | | 002714 | 牧原股份 | 44.17 | 16.47 | +1.16 | +2.70% | 510632 | 224390.1 | 1.34% | | 001257 | 盛龙股份 | 23.21 | 48.21 | +0.60 | +2.65% | 362142 | 84544.61 | 26.44% | | 600121 | 郑州煤电 | 4.30 | -5.65 | +0.10 | +2.38% | 632435 | 26963.74 | 5.19% | | 300263 | 隆华科技 | 10.03 | 66.22 | +0.21 | +2.14% | 324467 | 32327.57 | 3.33% | | 000895 | 双汇发展 | 28.51 | 19.35 | +0.57 | +2.04% | 144595 | 41009.28 | 0.42% | | 000519 | 中兵红箭 | 17.64 | -75.37 | +0.35 | +2.02% | 305214 | 53520.57 | 2.19% | | 688626 | 翔宇医疗 | 59.17 | 120.30 | +0.89 | +1.53% | 21099.61 | 12481.58 | 1.32% | | 002536 | 飞龙股份 | 34.81 | 63.13 | +0.50 | +1.46% | 514599 | 177963.5 | 9.45% | | 002407 | 多氟多 | 28.67 | -138.85 | +0.41 | +1.45% | 797195.1 | 227981.3 | 7.38% | | 600403 | 大有能源 | 5.76 | -6.83 | +0.08 | +1.41% | 145966 | 8373.4 | 0.61% | | 600817 | 宇通重工 | 12.31 | 21.22 | +0.17 | +1.40% | 106207 | 13262.23 | 2.01% | | 600810 | 神马股份 | 8.90 | -201.57 | +0.12 | +1.37% | 356667 | 31315.6 | 3.30% | | 300080 | 易成新能 | 4.70 | -16.78 | +0.06 | +1.29% | 306661 | 14324.32 | 1.64% | | 301152 | 天力锂能 | 29.05 | -9.02 | +0.35 | +1.22% | 52007 | 15038.05 | 7.33% | | 688517 | 金冠电气 | 21.60 | 36.33 | +0.24 | +1.12% | 75373.84 | 16170.29 | 5.52% | | 301071 | 力量钻石 | 42.82 | 158.72 | +0.47 | +1.11% | 70588 | 30193.9 | 3.63% | | 600207 | 安彩高科 | 5.68 | -9.96 | +0.06 | +1.07% | 364073 | 20481.92 | 3.47% | | 920207 | 众诚科技 | 29.51 | -167.84 | +0.29 | +0.99% | 24433 | 7125.131 | 4.34% | | 600595 | 中孚实业 | 8.18 | 28.17 | +0.08 | +0.99% | 578042 | 47297.29 | 1.44% | | 002189 | 中光学 | 19.99 | -9.69 | +0.19 | +0.96% | 20991 | 4179.318 | 0.80% | | 600569 | 安阳钢铁 | 2.20 | -6.09 | +0.02 | +0.92% | 231572 | 5069.63 | 0.81% | | 002225 | 濮耐股份 | 5.52 | 59.79 | +0.05 | +0.91% | 152226 | 8387.794 | 1.56% | | 002535 | 林州重机 | 3.55 | 109.11 | +0.03 | +0.85% | 81762 | 2879.506 | 1.11% | | 002613 | 北玻股份 | 3.80 | -187.40 | +0.03 | +0.80% | 123752 | 4695.911 | 1.60% | | 600439 | 瑞贝卡 | 2.55 | -24.91 | +0.02 | +0.79% | 101940 | 2583.119 | 0.90% | | 301182 | 凯旺科技 | 60.10 | -54.48 | +0.42 | +0.70% | 43788 | 26428.59 | 4.57% | | 920402 | 硅烷科技 | 9.08 | -59.49 | +0.06 | +0.67% | 33151 | 3005.721 | 1.21% | | 300437 | 清水源 | 15.78 | -96.39 | +0.10 | +0.64% | 92092 | 14433.76 | 5.30% | | 601666 | 平煤股份 | 7.94 | 33.56 | +0.05 | +0.63% | 288013 | 22921.59 | 1.17% | | 300013 | 新宁物流 | 3.81 | -46.24 | +0.02 | +0.53% | 90577 | 3423.124 | 2.03% | | 601375 | 中原证券 | 4.06 | 41.35 | +0.02 | +0.50% | 352945 | 14343.44 | 1.02% | | 002406 | 远东传动 | 7.37 | 34.45 | +0.03 | +0.41% | 109469 | 8048.377 | 1.82% | | 002448 | 中原内配 | 15.12 | 29.97 | +0.06 | +0.40% | 176294 | 26592.97 | 3.87% | | 300807 | 天迈科技 | 52.35 | -127.53 | +0.05 | +0.10% | 16300 | 8432.176 | 3.14% | | 300908 | 仲景食品 | 27.96 | 21.28 | +0.01 | +0.04% | 8330 | 2322.268 | 0.68% | | 600531 | 豫光金铅 | 13.55 | 18.76 | 0.00 | 0.00% | 288945 | 38940.48 | 2.39% | | 002936 | 郑州银行 | 1.82 | 8.73 | 0.00 | 0.00% | 286056 | 5187.53 | 0.41% | | 605368 | 蓝天燃气 | 8.29 | 18.87 | 0.00 | 0.00% | 31821 | 2631.933 | 0.45% | | 002582 | 好想你 | 11.72 | -328.81 | -0.01 | -0.09% | 162753 | 19010.36 | 4.73% | | 000719 | 中原传媒 | 13.96 | 11.26 | -0.02 | -0.14% | 112845 | 15540.48 | 1.69% | | 300007 | 汉威科技 | 43.47 | 174.16 | -0.08 | -0.18% | 58518 | 25434.79 | 2.07% | | 300248 | 新开普 | 10.42 | 51.89 | -0.02 | -0.19% | 49944 | 5186.554 | 1.22% | | 688119 | 中钢洛耐 | 5.14 | -189.93 | -0.01 | -0.19% | 85285.44 | 4379.86 | 0.76% | | 300179 | 四方达 | 24.31 | 126.72 | -0.05 | -0.21% | 442139 | 107631.6 | 11.82% | | 002216 | 三全食品 | 12.71 | 20.55 | -0.03 | -0.24% | 52136 | 6648.59 | 0.83% | | 920087 | 秋乐种业 | 15.03 | 98.97 | -0.04 | -0.27% | 39357 | 5893.427 | 2.40% | | 600186 | 莲花控股 | 7.41 | 45.77 | -0.02 | -0.27% | 1492066 | 110155.4 | 8.38% | | 002179 | 中航光电 | 36.74 | 35.99 | -0.10 | -0.27% | 329606 | 121884.1 | 1.57% | | 301361 | 众智科技 | 36.43 | 43.93 | -0.11 | -0.30% | 16838 | 6115.395 | 5.53% | | 600876 | 凯盛新能 | 9.91 | -7.00 | -0.03 | -0.30% | 184412 | 18407.81 | 4.66% | | 301376 | 致欧科技 | 15.66 | 19.23 | -0.05 | -0.32% | 19643 | 3080.604 | 1.01% | | 601608 | 中信重工 | 6.18 | 75.38 | -0.02 | -0.32% | 208044 | 12845 | 0.45% | | 300850 | 新强联 | 41.85 | 21.18 | -0.14 | -0.33% | 138224 | 57929.54 | 4.60% | | 000949 | 新乡化纤 | 7.74 | 64.77 | -0.03 | -0.39% | 604140 | 46516.06 | 3.65% | | 300732 | 设研院 | 6.84 | -19.79 | -0.03 | -0.44% | 45999 | 3140.534 | 1.24% | | 000885 | 城发环境 | 13.57 | 7.32 | -0.06 | -0.44% | 27275 | 3693.528 | 0.42% | | 603993 | 洛阳钼业 | 18.86 | 19.84 | -0.10 | -0.53% | 1680806 | 316452.7 | 0.96% | | 301207 | 华兰疫苗 | 19.75 | 64.89 | -0.11 | -0.55% | 40411 | 7991.434 | 0.67% | | 300701 | 森霸传感 | 11.74 | 51.98 | -0.07 | -0.59% | 28655 | 3374.648 | 1.15% | | 600285 | 羚锐制药 | 21.55 | 15.28 | -0.13 | -0.60% | 49877 | 10756.36 | 0.88% | | 000544 | 中原环保 | 8.15 | 7.39 | -0.05 | -0.61% | 37998 | 3089.394 | 0.39% | | 601038 | 一拖股份 | 12.55 | 17.37 | -0.08 | -0.63% | 45364 | 5694.49 | 0.62% | | 002423 | 中粮资本 | 10.41 | -237.41 | -0.07 | -0.67% | 89053 | 9284.967 | 0.39% | | 001277 | 速达股份 | 35.12 | 30.83 | -0.24 | -0.68% | 5537 | 1939.112 | 1.22% | | 600020 | 中原高速 | 3.78 | 8.34 | -0.03 | -0.79% | 79956 | 3021.587 | 0.36% | | 300614 | 百川畅银 | 13.02 | -7.35 | -0.11 | -0.84% | 36486 | 4747.986 | 2.27% | | 600066 | 宇通客车 | 36.80 | 14.67 | -0.32 | -0.86% | 177261 | 65271.33 | 0.80% | | 300259 | 新天科技 | 4.59 | 21.42 | -0.04 | -0.86% | 134153 | 6178.658 | 1.15% | | 002007 | 华兰生物 | 14.78 | 28.72 | -0.13 | -0.87% | 75947 | 11284.75 | 0.48% | | 601677 | 明泰铝业 | 17.05 | 12.17 | -0.16 | -0.93% | 452069 | 77184.98 | 3.71% | | 920725 | 惠丰钻石 | 29.75 | -174.99 | -0.28 | -0.93% | 11805 | 3521.945 | 2.81% | | 920454 | 同心传动 | 14.10 | 49.91 | -0.14 | -0.98% | 7389 | 1039.161 | 1.17% | | 920496 | 许昌智能 | 9.01 | 34.05 | -0.09 | -0.99% | 18629 | 1677.123 | 1.28% | | 000933 | 神火股份 | 33.33 | 18.71 | -0.36 | -1.07% | 486761 | 161984.2 | 2.17% | | 603566 | 普莱柯 | 12.62 | 30.40 | -0.14 | -1.10% | 38520 | 4840.556 | 1.11% | | 688066 | 航天宏图 | 18.34 | -3.12 | -0.21 | -1.13% | 72176.29 | 13250.59 | 2.76% | | 600172 | 黄河旋风 | 8.34 | -11.13 | -0.10 | -1.18% | 897258 | 74996.36 | 7.03% | | 002601 | 龙佰集团 | 17.51 | 32.63 | -0.21 | -1.19% | 190272 | 33271.73 | 0.96% | | 920225 | 利通科技 | 26.72 | 40.74 | -0.33 | -1.22% | 28661 | 7658.118 | 3.46% | | 002358 | 森源电气 | 7.26 | 66.29 | -0.09 | -1.22% | 227696 | 16487.75 | 2.45% | | 688357 | 建龙微纳 | 34.89 | 35.43 | -0.44 | -1.25% | 10511.92 | 3665.716 | 1.05% | | 001215 | 千味央厨 | 38.20 | 66.38 | -0.50 | -1.29% | 22198 | 8433.004 | 2.29% | | 920175 | 东方碳素 | 9.70 | -13.04 | -0.13 | -1.32% | 7691 | 747.6794 | 0.97% | | 920971 | 天马新材 | 25.85 | 71.18 | -0.35 | -1.34% | 23152 | 5988.295 | 2.70% | | 600469 | 风神股份 | 6.59 | 25.64 | -0.09 | -1.35% | 108487 | 7158.479 | 1.49% | | 600222 | 太龙药业 | 7.13 | 87.14 | -0.12 | -1.66% | 219387 | 15686.29 | 3.82% | | 003008 | 开普检测 | 23.29 | 27.46 | -0.42 | -1.77% | 27783 | 6495.929 | 3.57% | | 002296 | 辉煌科技 | 11.37 | 14.63 | -0.21 | -1.81% | 87300 | 9950.231 | 2.51% | | 920415 | 恒拓开源 | 12.49 | 70.74 | -0.25 | -1.96% | 16344 | 2050.678 | 1.51% | | 300829 | 金丹科技 | 18.75 | 62.65 | -0.38 | -1.99% | 44201 | 8291.794 | 2.79% | | 300481 | 濮阳惠成 | 15.76 | 35.02 | -0.32 | -1.99% | 66778 | 10545.05 | 2.30% | | 603658 | 安图生物 | 33.82 | 17.60 | -0.71 | -2.06% | 17441 | 5942.727 | 0.31% | | 301089 | 拓新药业 | 27.60 | -50.14 | -0.58 | -2.06% | 19430 | 5375.019 | 2.15% | | 301277 | 新天地 | 11.83 | 38.25 | -0.27 | -2.23% | 39191 | 4651.781 | 1.00% | | 300910 | 瑞丰新材 | 49.29 | 19.81 | -1.13 | -2.24% | 33538 | 16623.78 | 1.62% | | 920580 | 科创新材 | 12.96 | 62.98 | -0.30 | -2.26% | 15741 | 2053.655 | 2.87% | | 300480 | 光力科技 | 32.57 | -534.70 | -0.86 | -2.57% | 195056 | 64067.32 | 7.28% | | 601717 | 中创智领 | 19.69 | 8.19 | -0.53 | -2.62% | 216602 | 42995.22 | 1.40% | | 002046 | 国机精工 | 46.26 | 88.14 | -1.27 | -2.67% | 133026 | 62157.31 | 2.52% | | 920895 | 花溪科技 | 16.20 | -373.84 | -0.45 | -2.70% | 4983 | 818.3447 | 1.73% | | 920407 | 驰诚股份 | 17.95 | 71.88 | -0.52 | -2.82% | 7475 | 1351.696 | 2.15% | | 002857 | 三晖电气 | 21.39 | 259.35 | -1.06 | -4.72% | 41003 | 8864.176 | 3.20% | | 603508 | 思维列控 | 24.57 | 16.84 | -1.51 | -5.79% | 83624 | 20670.51 | 2.19% | | 600312 | 平高电气 | 19.50 | 23.63 | -1.29 | -6.20% | 574198 | 111190.1 | 4.23% | | 000400 | 许继电气 | 25.66 | 24.41 | -2.82 | -9.90% | 909602 | 234269.4 | 8.99% |
|