|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛阳钼业(603993)有色金属矿采选业上涨家数:24下跌家数:3平均涨幅:+1.48%平均换手:0.83%总成交额:75.26亿元 更新时间：2026-11-09 09:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 66.27 | 29.66 | +4.28 | +6.90% | 67696 | 44601.7 | 2.01% | | 000603 | 盛达资源 | 27.57 | 21.27 | +1.04 | +3.92% | 185774 | 50761.87 | 2.79% | | 600489 | 中金黄金 | 21.50 | 15.01 | +0.71 | +3.42% | 204528 | 43821.3 | 0.42% | | 002978 | 安宁股份 | 25.04 | 21.06 | +0.77 | +3.17% | 17822 | 4415.21 | 0.48% | | 603993 | 洛阳钼业 | 13.69 | 9.74 | +0.40 | +3.01% | 576559 | 78818.55 | 0.33% | | 000506 | 招金黄金 | 14.38 | 42.91 | +0.41 | +2.93% | 158457 | 22667.7 | 1.71% | | 601168 | 西部矿业 | 28.30 | 9.01 | +0.74 | +2.69% | 144135 | 40696.4 | 0.60% | | 600547 | 山东黄金 | 26.81 | 31.18 | +0.61 | +2.33% | 210328 | 56428.81 | 0.58% | | 600988 | 赤峰黄金 | 38.15 | 25.49 | +0.76 | +2.03% | 175460 | 67115.47 | 1.05% | | 601069 | 西部黄金 | 24.54 | 17.16 | +0.43 | +1.78% | 58458 | 14320.15 | 0.66% | | 001337 | 四川黄金 | 40.75 | 26.33 | +0.71 | +1.77% | 50009 | 20410.1 | 1.19% | | 002155 | 湖南黄金 | 20.44 | 19.71 | +0.31 | +1.54% | 139684 | 28464.29 | 0.89% | | 600711 | 盛屯矿业 | 8.48 | 10.33 | +0.12 | +1.44% | 118643 | 10062.8 | 0.38% | | 000975 | 山金国际 | 24.94 | 18.62 | +0.35 | +1.42% | 110909 | 27765.79 | 0.44% | | 001280 | 中国铀业 | 58.83 | 64.57 | +0.78 | +1.34% | 9338 | 5503.33 | 0.54% | | 000426 | 兴业银锡 | 25.08 | 15.52 | +0.30 | +1.21% | 155561 | 39138.87 | 0.88% | | 601958 | 金钼股份 | 16.80 | 14.04 | +0.15 | +0.90% | 35861 | 6034 | 0.11% | | 601899 | 紫金矿业 | 28.45 | 10.59 | +0.17 | +0.60% | 375798 | 107052.1 | 0.18% | | 001257 | 盛龙股份 | 18.38 | 30.89 | +0.10 | +0.55% | 9534 | 1756.05 | 0.63% | | 601020 | 华钰矿业 | 14.98 | 60.05 | +0.07 | +0.47% | 29139 | 4382.35 | 0.36% | | 000688 | 国城矿业 | 20.88 | 15.96 | +0.09 | +0.43% | 30972 | 6492.05 | 0.26% | | 001246 | 力勤资源 | 30.16 | 12.60 | +0.12 | +0.40% | 43812 | 13239.33 | 2.78% | | 000758 | 中色股份 | 5.83 | 15.25 | +0.01 | +0.17% | 38039 | 2226.5 | 0.19% | | 600338 | 西藏珠峰 | 11.37 | 16.13 | +0.01 | +0.09% | 51142 | 5834.19 | 0.56% | | 600497 | 驰宏锌锗 | 7.62 | 19.08 | 0.00 | 0.00% | 148971 | 11394.6 | 0.30% | | 603132 | 金徽股份 | 17.15 | 19.90 | -0.10 | -0.58% | 11480 | 1981.01 | 0.12% | | 600301 | 华锡有色 | 45.38 | 24.33 | -0.31 | -0.68% | 7545 | 3431.99 | 0.27% | | 002192 | 融捷股份 | 50.97 | 8.23 | -0.96 | -1.85% | 66089 | 33796.3 | 2.55% |
|