|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洛阳钼业(603993)有色金属矿采选业上涨家数:23下跌家数:2平均涨幅:+1.84%平均换手:2.91%总成交额:265.33亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000688 | 国城矿业 | 25.52 | 103.00 | +1.36 | +5.63% | 407040 | 103002.6 | 3.53% | | 600711 | 盛屯矿业 | 12.34 | 19.01 | +0.62 | +5.29% | 1701316 | 207562.5 | 5.50% | | 000426 | 兴业银锡 | 34.52 | 38.45 | +1.62 | +4.92% | 712214 | 241922.3 | 4.01% | | 000603 | 盛达资源 | 26.20 | 35.21 | +1.04 | +4.13% | 325551 | 84835.72 | 4.88% | | 600338 | 西藏珠峰 | 14.49 | 29.64 | +0.44 | +3.13% | 593401 | 85832.67 | 6.49% | | 600988 | 赤峰黄金 | 32.00 | 22.38 | +0.92 | +2.96% | 507139 | 161983.2 | 3.05% | | 000506 | 招金黄金 | 12.28 | 254.55 | +0.25 | +2.08% | 262566 | 32136.95 | 2.83% | | 002978 | 安宁股份 | 31.35 | 18.45 | +0.63 | +2.05% | 59328 | 18579.45 | 1.60% | | 603132 | 金徽股份 | 13.51 | 27.63 | +0.27 | +2.04% | 37130 | 4975.98 | 0.38% | | 600497 | 驰宏锌锗 | 6.34 | 27.97 | +0.12 | +1.93% | 668834 | 42109.75 | 1.33% | | 603993 | 洛阳钼业 | 16.23 | 17.77 | +0.28 | +1.76% | 1480675 | 239141.6 | 0.85% | | 000758 | 中色股份 | 6.03 | 21.96 | +0.10 | +1.69% | 255795 | 15318.17 | 1.29% | | 600489 | 中金黄金 | 22.48 | 24.64 | +0.34 | +1.54% | 557015 | 125727.7 | 1.15% | | 000975 | 山金国际 | 21.23 | 20.29 | +0.29 | +1.38% | 346331 | 73626.34 | 1.37% | | 002192 | 融捷股份 | 53.77 | 79.13 | +0.65 | +1.22% | 223632 | 120806 | 8.63% | | 601020 | 华钰矿业 | 30.20 | 27.46 | +0.35 | +1.17% | 234061 | 70313.4 | 2.85% | | 600259 | 广晟有色 | 52.58 | 169.15 | +0.59 | +1.13% | 72268 | 37634.2 | 2.15% | | 601069 | 西部黄金 | 27.12 | 51.99 | +0.30 | +1.12% | 141673 | 38205.27 | 1.60% | | 601958 | 金钼股份 | 13.92 | 14.61 | +0.15 | +1.09% | 124889 | 17364.81 | 0.39% | | 002155 | 湖南黄金 | 22.18 | 28.68 | +0.19 | +0.86% | 424212 | 94400.35 | 2.71% | | 601168 | 西部矿业 | 22.98 | 17.41 | +0.19 | +0.83% | 209779 | 48207.56 | 0.88% | | 600547 | 山东黄金 | 36.46 | 34.71 | +0.17 | +0.47% | 276187 | 100859 | 0.76% | | 600301 | 华锡有色 | 38.84 | 40.17 | +0.08 | +0.21% | 127981 | 49395.93 | 4.65% | | 601899 | 紫金矿业 | 28.58 | 16.67 | -0.02 | -0.07% | 1975435 | 566836.8 | 0.96% | | 001337 | 四川黄金 | 27.91 | 27.89 | -0.73 | -2.55% | 259871 | 72519.92 | 9.01% |
|