|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新钢股份(600782)江西省上涨家数:24下跌家数:66平均涨幅:-0.83%平均换手:4.92%总成交额:519.74亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002176 | 江特电机 | 11.35 | -55.35 | +1.03 | +9.98% | 3390783 | 376342.5 | 19.88% | | 600507 | 方大特钢 | 5.90 | 16.10 | +0.36 | +6.50% | 981724.9 | 58585.6 | 4.24% | | 600782 | 新钢股份 | 4.24 | 13.89 | +0.23 | +5.74% | 1423423 | 60612.47 | 4.53% | | 002460 | 赣锋锂业 | 72.37 | -105.73 | +3.67 | +5.34% | 1462921 | 1043355 | 12.11% | | 603398 | *ST沐邦 | 7.35 | -2.67 | +0.35 | +5.00% | 140346 | 10314.8 | 3.24% | | 300748 | 金力永磁 | 42.07 | 94.93 | +1.93 | +4.81% | 1244370 | 520550.4 | 11.01% | | 300472 | *ST新元 | 7.83 | -4.63 | +0.35 | +4.68% | 226741 | 17711.13 | 8.56% | | 001223 | 欧克科技 | 58.15 | 92.93 | +2.35 | +4.21% | 31527 | 17917.33 | 13.50% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | +0.31 | +3.38% | 189894 | 17957.58 | 5.28% | | 688567 | 孚能科技 | 18.31 | -73.69 | +0.35 | +1.95% | 307266.9 | 56182.88 | 2.51% | | 688786 | 悦安新材 | 30.64 | 58.45 | +0.54 | +1.79% | 36373.96 | 11195.36 | 2.53% | | 000899 | 赣能股份 | 10.91 | 11.26 | +0.17 | +1.58% | 214003 | 23040.69 | 2.19% | | 600358 | ST联合 | 5.75 | -42.78 | +0.08 | +1.41% | 121000 | 6977.057 | 2.40% | | 300066 | 三川智慧 | 7.39 | 56.45 | +0.10 | +1.37% | 937179.1 | 69333.08 | 9.32% | | 300497 | 富祥药业 | 10.18 | -20.10 | +0.13 | +1.29% | 124923 | 12646.44 | 2.83% | | 000831 | 中国稀土 | 55.52 | 544.16 | +0.59 | +1.07% | 816544 | 456247.3 | 7.69% | | 600362 | 江西铜业 | 43.35 | 18.76 | +0.41 | +0.95% | 1222189 | 536064.4 | 5.89% | | 001366 | 播恩集团 | 13.19 | -87.83 | +0.10 | +0.76% | 33567 | 4438.734 | 6.03% | | 301219 | 腾远钴业 | 70.25 | 25.28 | +0.45 | +0.64% | 131333 | 93330.16 | 6.42% | | 688560 | 明冠新材 | 14.33 | -22.73 | +0.08 | +0.56% | 36954.99 | 5302.292 | 1.84% | | 688223 | 晶科能源 | 5.84 | -14.57 | +0.02 | +0.34% | 1743932 | 102204.1 | 1.74% | | 002760 | 凤形股份 | 21.51 | -40.03 | +0.02 | +0.09% | 33894 | 7305.25 | 3.14% | | 301190 | 善水科技 | 23.69 | 72.78 | +0.02 | +0.08% | 33372 | 7901.26 | 2.09% | | 300986 | 志特新材 | 12.66 | 39.44 | +0.01 | +0.08% | 413559 | 52173.17 | 10.04% | | 301446 | 福事特 | 33.75 | 40.12 | 0.00 | 0.00% | 24329 | 8203.772 | 7.66% | | 300294 | 博雅生物 | 24.88 | 38.34 | -0.02 | -0.08% | 29249 | 7298.47 | 0.58% | | 600750 | 江中药业 | 21.37 | 16.47 | -0.02 | -0.09% | 33083 | 7079.923 | 0.53% | | 688543 | 国科军工 | 53.83 | 58.42 | -0.07 | -0.13% | 136646.6 | 74621.52 | 11.78% | | 688057 | 金达莱 | 12.61 | 26.15 | -0.02 | -0.16% | 9023.55 | 1140.46 | 0.33% | | 605366 | 宏柏新材 | 6.15 | -58.53 | -0.01 | -0.16% | 65531 | 4041.229 | 1.01% | | 603235 | 天新药业 | 26.90 | 17.79 | -0.09 | -0.33% | 6196 | 1669.216 | 0.42% | | 601065 | 江盐集团 | 8.50 | 18.22 | -0.03 | -0.35% | 56861 | 4835.946 | 1.37% | | 301083 | 百胜智能 | 17.85 | 82.55 | -0.07 | -0.39% | 38505 | 6885.173 | 4.50% | | 600561 | 江西长运 | 6.97 | 11179.42 | -0.03 | -0.43% | 59210 | 4129.912 | 2.08% | | 605399 | 晨光新材 | 13.18 | -847.69 | -0.06 | -0.45% | 44937 | 5948.938 | 1.44% | | 000990 | 诚志股份 | 7.63 | 80.13 | -0.04 | -0.52% | 101899 | 7805.32 | 0.84% | | 920427 | 华维设计 | 15.09 | 125.99 | -0.08 | -0.53% | 21950 | 3355.609 | 4.34% | | 600461 | 洪城环境 | 9.17 | 9.81 | -0.05 | -0.54% | 107982 | 9926.389 | 0.84% | | 001360 | 南矿集团 | 15.77 | 62.78 | -0.09 | -0.57% | 56247 | 9062.057 | 6.88% | | 920367 | 新赣江 | 22.67 | 120.06 | -0.13 | -0.57% | 24888 | 5682.696 | 5.96% | | 000820 | *ST节能 | 2.65 | -111.03 | -0.02 | -0.75% | 40469 | 1077.14 | 1.36% | | 605090 | 九丰能源 | 32.47 | 16.24 | -0.25 | -0.76% | 53316 | 17398.95 | 0.77% | | 000650 | 仁和药业 | 6.11 | 19.66 | -0.06 | -0.97% | 178394 | 10935.85 | 1.34% | | 600373 | 中文传媒 | 10.17 | 38.30 | -0.11 | -1.07% | 102318 | 10455.4 | 0.76% | | 600228 | *ST返利 | 6.23 | -48.87 | -0.07 | -1.11% | 77953 | 4943.814 | 1.87% | | 600269 | 赣粤高速 | 5.33 | 7.09 | -0.06 | -1.11% | 297964 | 15930.73 | 1.28% | | 000550 | 江铃汽车 | 20.00 | 15.41 | -0.24 | -1.19% | 41175 | 8260.54 | 0.79% | | 000829 | 天音控股 | 9.90 | -246.75 | -0.12 | -1.20% | 179505 | 17885.35 | 1.75% | | 920719 | 宁新新材 | 15.51 | -4.56 | -0.19 | -1.21% | 84387 | 13592.93 | 11.53% | | 001318 | 阳光乳业 | 14.05 | 34.09 | -0.18 | -1.26% | 31549 | 4457.81 | 1.12% | | 300722 | 新余国科 | 32.30 | 145.08 | -0.44 | -1.34% | 70377 | 22781.57 | 2.54% | | 002157 | 正邦科技 | 2.88 | -350.52 | -0.04 | -1.37% | 958888.9 | 27799.49 | 1.33% | | 600316 | 洪都航空 | 34.20 | 664.80 | -0.49 | -1.41% | 75475 | 25830.31 | 1.05% | | 300256 | 星星科技 | 4.13 | -18.85 | -0.06 | -1.43% | 389215 | 16164.2 | 1.73% | | 600071 | 凤凰光学 | 21.64 | 96.99 | -0.35 | -1.59% | 43597 | 9506.639 | 1.55% | | 605188 | 国光连锁 | 22.83 | 1920.09 | -0.37 | -1.59% | 313416 | 71669.12 | 6.24% | | 002068 | 黑猫股份 | 9.78 | -54.74 | -0.16 | -1.61% | 114014 | 11194.08 | 1.55% | | 002991 | 甘源食品 | 54.90 | 20.06 | -0.90 | -1.61% | 15025 | 8379.186 | 3.01% | | 002036 | 联创电子 | 10.11 | -23.41 | -0.17 | -1.65% | 280616 | 28518.07 | 2.66% | | 002591 | 恒大高新 | 6.29 | -69.59 | -0.11 | -1.72% | 88640 | 5609.95 | 3.97% | | 601778 | 晶科科技 | 3.43 | 34.09 | -0.06 | -1.72% | 909215.1 | 31249.42 | 2.55% | | 603257 | 中国瑞林 | 64.73 | 46.78 | -1.18 | -1.79% | 33108 | 21678.02 | 13.30% | | 000404 | 长虹华意 | 7.09 | 10.87 | -0.13 | -1.80% | 180395 | 12851.2 | 2.60% | | 300636 | 同和药业 | 8.12 | 36.08 | -0.15 | -1.81% | 82214 | 6717.479 | 2.24% | | 301575 | 艾芬达 | 55.28 | 37.41 | -1.10 | -1.95% | 24273 | 13616.31 | 14.68% | | 300095 | 华伍股份 | 9.71 | -14.80 | -0.20 | -2.02% | 118491 | 11576.74 | 3.50% | | 300906 | 日月明 | 33.19 | 38.99 | -0.70 | -2.07% | 76597 | 25187.64 | 10.61% | | 002343 | 慈文传媒 | 7.51 | -421.24 | -0.16 | -2.09% | 144182 | 10863.06 | 3.04% | | 002695 | 煌上煌 | 11.99 | 106.85 | -0.27 | -2.20% | 78267 | 9482.351 | 1.53% | | 600337 | 美克家居 | 2.08 | -4.42 | -0.05 | -2.35% | 406030 | 8522.136 | 2.83% | | 600363 | 联创光电 | 64.31 | 105.72 | -1.57 | -2.38% | 134461 | 86793.72 | 2.96% | | 603977 | 国泰集团 | 12.91 | 52.69 | -0.33 | -2.49% | 216993 | 28250.3 | 3.49% | | 301383 | 天键股份 | 33.26 | 157.11 | -0.86 | -2.52% | 17801 | 5989.244 | 2.52% | | 001376 | 百通能源 | 12.51 | 31.44 | -0.34 | -2.65% | 89153 | 11279.77 | 4.17% | | 603773 | 沃格光电 | 31.08 | -47.77 | -0.87 | -2.72% | 53137 | 16688.07 | 2.37% | | 301132 | 满坤科技 | 36.30 | 39.28 | -1.08 | -2.89% | 42453 | 15559.58 | 4.48% | | 300818 | 耐普矿机 | 32.70 | 94.16 | -1.09 | -3.23% | 29679 | 9756.528 | 2.71% | | 301511 | 德福科技 | 36.36 | 895.80 | -1.24 | -3.30% | 490774 | 178943.3 | 13.10% | | 301176 | 逸豪新材 | 27.66 | -106.22 | -0.97 | -3.39% | 49683 | 13890.92 | 8.82% | | 301251 | 威尔高 | 57.91 | 99.27 | -2.29 | -3.80% | 77485 | 45445.14 | 14.37% | | 000789 | 万年青 | 5.80 | 338.19 | -0.23 | -3.81% | 134250 | 7864.64 | 1.68% | | 002529 | *ST海源 | 7.45 | -9.30 | -0.32 | -4.12% | 83350 | 6282.17 | 3.21% | | 300399 | 天利科技 | 28.45 | 367.08 | -1.34 | -4.50% | 95449 | 27506.1 | 4.83% | | 600590 | 泰豪科技 | 9.31 | -10.70 | -0.44 | -4.51% | 394885 | 37007.78 | 4.68% | | 002670 | 国盛证券 | 20.67 | 122.56 | -1.02 | -4.70% | 735684.9 | 154364.7 | 4.53% | | 300787 | 海能实业 | 12.46 | 34.38 | -0.62 | -4.74% | 214278 | 27123.78 | 11.22% | | 600053 | 九鼎投资 | 18.91 | -25.32 | -1.03 | -5.17% | 244327 | 46300 | 5.64% | | 002378 | 章源钨业 | 13.36 | 74.46 | -0.75 | -5.32% | 903255.1 | 123431.7 | 7.56% | | 600397 | 江钨装备 | 7.34 | -17.41 | -0.44 | -5.66% | 475270 | 35269.88 | 4.80% | | 603124 | 江南新材 | 88.22 | 62.40 | -5.93 | -6.30% | 40453 | 36715.46 | 13.84% | | 002748 | 世龙实业 | 12.56 | 69.93 | -1.39 | -9.96% | 539754 | 69459.47 | 22.49% |
|