|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新钢股份(600782)江西省上涨家数:32下跌家数:55平均涨幅:-0.21%平均换手:5.33%总成交额:420.51亿元 更新时间：2025-09-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600362 | 江西铜业 | 30.97 | 14.26 | +1.97 | +6.79% | 909376.9 | 278359.6 | 4.38% | | 605188 | 国光连锁 | 20.93 | 3029.53 | +1.15 | +5.81% | 488705 | 99719.98 | 9.75% | | 603398 | *ST沐邦 | 6.98 | -2.65 | +0.33 | +4.96% | 377230 | 26077.11 | 8.70% | | 002748 | 世龙实业 | 10.20 | 39.70 | +0.45 | +4.62% | 313078 | 31589.98 | 13.04% | | 600228 | *ST返利 | 4.95 | -42.73 | +0.21 | +4.43% | 174339 | 8562.48 | 4.19% | | 300066 | 三川智慧 | 7.18 | 116.67 | +0.30 | +4.36% | 898956 | 62870.72 | 8.94% | | 600782 | 新钢股份 | 4.32 | 62.68 | +0.16 | +3.85% | 948688.9 | 40773.97 | 3.02% | | 300748 | 金力永磁 | 37.37 | 107.36 | +1.36 | +3.78% | 1009944 | 369114.3 | 8.93% | | 002529 | *ST海源 | 7.75 | -11.49 | +0.27 | +3.61% | 85034 | 6519.67 | 3.27% | | 301219 | 腾远钴业 | 73.53 | 29.78 | +2.51 | +3.53% | 134701 | 98730.75 | 7.90% | | 600071 | 凤凰光学 | 23.85 | 142.95 | +0.78 | +3.38% | 299024 | 70657.69 | 10.62% | | 000831 | 中国稀土 | 56.47 | 502.66 | +1.37 | +2.49% | 1023483 | 567559.5 | 9.64% | | 301251 | 威尔高 | 61.00 | 130.65 | +1.22 | +2.04% | 104484 | 62769.55 | 19.38% | | 600337 | 美克家居 | 2.18 | -4.63 | +0.04 | +1.87% | 589547 | 12774.07 | 4.10% | | 301511 | 德福科技 | 36.82 | -229.86 | +0.62 | +1.71% | 493227 | 182618 | 13.17% | | 600507 | 方大特钢 | 5.82 | 27.47 | +0.09 | +1.57% | 310961 | 17928.71 | 1.34% | | 001376 | 百通能源 | 12.44 | 31.26 | +0.19 | +1.55% | 159719 | 20043.29 | 7.47% | | 002378 | 章源钨业 | 13.93 | 95.70 | +0.19 | +1.38% | 737008.9 | 102166.6 | 6.17% | | 300497 | 富祥药业 | 10.53 | -22.11 | +0.14 | +1.35% | 168092 | 17598.25 | 3.81% | | 002157 | 正邦科技 | 3.17 | 53.75 | +0.04 | +1.28% | 2190562 | 69342.39 | 3.06% | | 300722 | 新余国科 | 32.94 | 147.40 | +0.36 | +1.10% | 58092 | 19173.76 | 2.10% | | 600590 | 泰豪科技 | 10.33 | -10.66 | +0.11 | +1.08% | 825980 | 87348.14 | 9.79% | | 300818 | 耐普矿机 | 25.43 | 87.35 | +0.24 | +0.95% | 30229 | 7641.75 | 2.76% | | 000820 | *ST节能 | 2.73 | -98.31 | +0.02 | +0.74% | 44430 | 1209.85 | 1.50% | | 300472 | *ST新元 | 7.29 | -4.27 | +0.04 | +0.55% | 160728 | 11601.07 | 6.07% | | 300906 | 日月明 | 31.46 | 36.75 | +0.16 | +0.51% | 12770 | 3998.88 | 1.77% | | 688786 | 悦安新材 | 28.34 | 56.92 | +0.14 | +0.50% | 24910.73 | 7027.099 | 1.73% | | 301083 | 百胜智能 | 16.88 | 92.77 | +0.08 | +0.48% | 36990 | 6215.73 | 4.32% | | 002176 | 江特电机 | 9.84 | -45.46 | +0.04 | +0.41% | 1437028 | 142297 | 8.42% | | 000789 | 万年青 | 5.93 | 90.19 | +0.02 | +0.34% | 64143 | 3800.22 | 0.80% | | 002343 | 慈文传媒 | 8.41 | -572.96 | +0.02 | +0.24% | 246101 | 20618.41 | 5.18% | | 002670 | 国盛金控 | 19.37 | 112.85 | +0.02 | +0.10% | 640156 | 123885.5 | 3.94% | | 600053 | 九鼎投资 | 17.65 | -23.63 | 0.00 | 0.00% | 63332 | 11240.65 | 1.46% | | 605366 | 宏柏新材 | 6.33 | -60.24 | 0.00 | 0.00% | 83167 | 5262.26 | 1.28% | | 688543 | 国科军工 | 48.80 | 51.95 | 0.00 | 0.00% | 42999.34 | 20930.6 | 3.71% | | 301190 | 善水科技 | 29.03 | 133.76 | -0.02 | -0.07% | 36951 | 10699.09 | 2.32% | | 300636 | 同和药业 | 9.11 | 40.05 | -0.01 | -0.11% | 96735 | 8792.76 | 2.63% | | 601065 | 江盐集团 | 8.50 | 16.15 | -0.01 | -0.12% | 43947 | 3738.55 | 1.06% | | 002591 | 恒大高新 | 6.05 | -64.88 | -0.01 | -0.17% | 68125 | 4123.13 | 3.05% | | 300095 | 华伍股份 | 9.60 | -13.47 | -0.02 | -0.21% | 110932 | 10660.46 | 3.27% | | 301446 | 福事特 | 28.62 | 36.06 | -0.07 | -0.24% | 13943 | 3995.72 | 4.39% | | 600750 | 江中药业 | 21.92 | 17.04 | -0.06 | -0.27% | 36567 | 8024.311 | 0.58% | | 600269 | 赣粤高速 | 4.99 | 8.23 | -0.02 | -0.40% | 108946 | 5457.05 | 0.47% | | 000829 | 天音控股 | 9.68 | -241.27 | -0.04 | -0.41% | 154645 | 15015.12 | 1.51% | | 300986 | 志特新材 | 11.76 | 34.04 | -0.05 | -0.42% | 98426 | 11657.77 | 2.39% | | 600397 | 安源煤业 | 7.82 | -16.92 | -0.04 | -0.51% | 272130 | 21277.14 | 2.75% | | 300294 | 博雅生物 | 25.62 | 42.17 | -0.15 | -0.58% | 48623 | 12491.09 | 0.96% | | 603235 | 天新药业 | 27.30 | 18.05 | -0.16 | -0.58% | 10415 | 2836.52 | 0.71% | | 873167 | 新赣江 | 24.29 | 128.64 | -0.15 | -0.61% | 9895 | 2413.029 | 2.37% | | 688057 | 金达莱 | 12.68 | 26.29 | -0.08 | -0.63% | 15721.57 | 1997.842 | 0.57% | | 000990 | 诚志股份 | 7.90 | 153.40 | -0.05 | -0.63% | 122859 | 9729.88 | 1.01% | | 605399 | 晨光新材 | 13.42 | -863.13 | -0.09 | -0.67% | 40852 | 5496.79 | 1.31% | | 600363 | 联创光电 | 60.81 | 99.96 | -0.41 | -0.67% | 87121 | 53463.33 | 1.92% | | 000650 | 仁和药业 | 6.41 | 20.62 | -0.05 | -0.77% | 352199 | 22640.19 | 2.65% | | 001366 | 播恩集团 | 12.98 | -53.05 | -0.11 | -0.84% | 22741 | 2965.56 | 4.08% | | 600561 | 江西长运 | 6.92 | 127.81 | -0.06 | -0.86% | 32273 | 2243.42 | 1.13% | | 600373 | 中文传媒 | 10.22 | 38.49 | -0.09 | -0.87% | 108228 | 11125.67 | 0.80% | | 603977 | 国泰集团 | 12.39 | 46.50 | -0.12 | -0.96% | 79481 | 9873.54 | 1.28% | | 001223 | 欧克科技 | 55.16 | 88.15 | -0.54 | -0.97% | 25978 | 14306.53 | 11.12% | | 002991 | 甘源食品 | 57.56 | 18.87 | -0.58 | -1.00% | 13551 | 7830.19 | 2.71% | | 600316 | 洪都航空 | 35.00 | 625.30 | -0.39 | -1.10% | 162312 | 56963.91 | 2.26% | | 301132 | 满坤科技 | 37.49 | 42.45 | -0.42 | -1.11% | 46073 | 17286.32 | 3.11% | | 000550 | 江铃汽车 | 21.10 | 13.25 | -0.24 | -1.12% | 64760 | 13838.18 | 1.25% | | 605090 | 九丰能源 | 31.37 | 14.54 | -0.37 | -1.17% | 60450 | 19077.77 | 0.91% | | 300787 | 海能实业 | 14.50 | 37.69 | -0.18 | -1.23% | 43790 | 6388.88 | 2.29% | | 301383 | 天键股份 | 36.25 | 48.51 | -0.48 | -1.31% | 23678 | 8641.71 | 3.35% | | 000404 | 长虹华意 | 7.23 | 10.47 | -0.10 | -1.36% | 110906 | 8056.32 | 1.60% | | 688567 | 孚能科技 | 20.12 | -80.97 | -0.29 | -1.42% | 329680.5 | 66670.84 | 2.70% | | 002460 | 赣锋锂业 | 46.57 | -51.93 | -0.68 | -1.44% | 799464 | 375350.9 | 6.62% | | 688560 | 明冠新材 | 15.20 | -23.84 | -0.23 | -1.49% | 62977.34 | 9532.082 | 3.13% | | 300399 | 天利科技 | 29.24 | 209.46 | -0.45 | -1.52% | 92878 | 27578.87 | 4.70% | | 300256 | 星星科技 | 4.49 | -18.31 | -0.07 | -1.54% | 657978 | 29774.08 | 4.00% | | 300453 | 三鑫医疗 | 9.64 | 21.31 | -0.16 | -1.63% | 88382 | 8552.44 | 2.45% | | 001360 | 南矿集团 | 15.88 | 66.72 | -0.28 | -1.73% | 47998 | 7650.791 | 5.87% | | 600461 | 洪城环境 | 9.05 | 9.73 | -0.16 | -1.74% | 216308 | 19722.87 | 1.68% | | 000899 | 赣能股份 | 10.11 | 12.12 | -0.19 | -1.84% | 238993 | 24420.62 | 2.45% | | 001318 | 阳光乳业 | 14.89 | 35.33 | -0.28 | -1.85% | 112558 | 16939.83 | 3.98% | | 603257 | 中国瑞林 | 70.53 | 50.44 | -1.46 | -2.03% | 66658 | 47485.9 | 27.32% | | 301176 | 逸豪新材 | 30.46 | -90.34 | -0.64 | -2.06% | 90975 | 27559.55 | 16.14% | | 600358 | ST联合 | 5.66 | -45.65 | -0.12 | -2.08% | 143703 | 8199.66 | 2.85% | | 002760 | 凤形股份 | 20.71 | -33.58 | -0.44 | -2.08% | 34639 | 7218.89 | 3.21% | | 002036 | 联创电子 | 11.15 | -25.38 | -0.24 | -2.11% | 439754 | 49439.07 | 4.17% | | 688223 | 晶科能源 | 5.69 | -14.20 | -0.13 | -2.23% | 1163580 | 66922.86 | 1.16% | | 603773 | 沃格光电 | 36.29 | -55.74 | -1.00 | -2.68% | 85537 | 31154.27 | 4.17% | | 839719 | 宁新新材 | 17.76 | -5.62 | -0.56 | -3.06% | 95701 | 17262.77 | 13.08% | | 002695 | 煌上煌 | 13.67 | 135.04 | -0.46 | -3.26% | 204444 | 28165.75 | 4.00% | | 002068 | 黑猫股份 | 11.23 | -233.75 | -0.38 | -3.27% | 299633 | 33964.12 | 4.08% | | 603124 | 江南新材 | 84.25 | 66.89 | -5.24 | -5.86% | 43455 | 37589.21 | 15.17% | | 601778 | 晶科科技 | 4.24 | 42.14 | -0.47 | -9.98% | 4419499 | 189886.6 | 12.38% | | 301575 | C艾芬达 | 63.16 | 40.97 | -8.35 | -11.68% | 94312 | 62890.1 | 57.05% |
|