|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海欣食品(002702)福建省上涨家数:59下跌家数:104平均涨幅:-0.32%平均换手:3.56%总成交额:628.10亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 28.59 | 51.10 | +3.62 | +14.50% | 190244 | 57867.53 | 44.93% | | 603933 | 睿能科技 | 23.43 | 235.88 | +2.13 | +10.00% | 492344 | 112438.4 | 23.72% | | 603280 | 南方路机 | 41.47 | 56.12 | +3.77 | +10.00% | 84723 | 34207.85 | 30.32% | | 688195 | 腾景科技 | 110.98 | 184.78 | +7.74 | +7.50% | 158486.4 | 170307.6 | 12.25% | | 300650 | 太龙股份 | 18.31 | 84.69 | +1.09 | +6.33% | 299609 | 54635.14 | 17.59% | | 002174 | 游族网络 | 12.98 | -37.49 | +0.57 | +4.59% | 954987.1 | 122261.2 | 9.72% | | 603615 | 茶花股份 | 25.76 | -218.63 | +1.04 | +4.21% | 55638 | 14218.83 | 2.30% | | 920748 | 路桥信息 | 41.17 | 975.20 | +1.49 | +3.76% | 44412 | 18764.21 | 7.12% | | 301196 | 唯科科技 | 90.79 | 44.56 | +2.95 | +3.36% | 38877 | 35514.2 | 3.12% | | 600815 | 厦工股份 | 3.24 | 1386.74 | +0.09 | +2.86% | 2587620 | 84240.77 | 14.59% | | 000797 | 中国武夷 | 2.99 | -17.48 | +0.08 | +2.75% | 626092 | 18651.32 | 3.99% | | 000547 | 航天发展 | 7.82 | -7.41 | +0.18 | +2.36% | 322717 | 25031.9 | 2.03% | | 300946 | 恒而达 | 52.73 | 157.11 | +1.15 | +2.23% | 29552 | 15495.39 | 3.90% | | 605365 | 立达信 | 16.02 | 23.80 | +0.33 | +2.10% | 51019 | 8069.735 | 1.02% | | 600493 | 凤竹纺织 | 7.01 | 34.61 | +0.13 | +1.89% | 130410 | 9174.938 | 4.79% | | 002093 | 国脉科技 | 11.37 | 47.31 | +0.19 | +1.70% | 152200 | 17158.58 | 1.51% | | 600592 | 龙溪股份 | 24.82 | 78.89 | +0.41 | +1.68% | 164004 | 40795.03 | 4.10% | | 300096 | ST易联众 | 7.85 | 72.43 | +0.12 | +1.55% | 141011 | 11143.18 | 3.28% | | 300132 | 青松股份 | 6.52 | 44.77 | +0.09 | +1.40% | 282563 | 18469.08 | 5.56% | | 300198 | ST纳川 | 2.27 | -6.78 | +0.03 | +1.34% | 151004 | 3436.257 | 1.47% | | 300640 | 德艺文创 | 6.67 | 149.44 | +0.08 | +1.21% | 71199 | 4739.245 | 3.23% | | 601166 | 兴业银行 | 20.40 | 5.59 | +0.24 | +1.19% | 1052978 | 214251.1 | 0.50% | | 002614 | 奥佳华 | 6.86 | 63.31 | +0.08 | +1.18% | 88421 | 6060.678 | 2.00% | | 603444 | 吉比特 | 466.76 | 31.37 | +5.26 | +1.14% | 23053 | 107392.7 | 3.20% | | 002512 | 达华智能 | 3.68 | -48.71 | +0.04 | +1.10% | 170507 | 6253.298 | 1.56% | | 002702 | 海欣食品 | 4.66 | -58.22 | +0.05 | +1.08% | 336478 | 15782 | 7.33% | | 000663 | 永安林业 | 6.94 | -28.45 | +0.07 | +1.02% | 83759 | 5811.574 | 2.73% | | 600711 | 盛屯矿业 | 10.48 | 16.69 | +0.10 | +0.96% | 1418219 | 145800.9 | 4.59% | | 301028 | 东亚机械 | 13.14 | 22.68 | +0.12 | +0.92% | 40066 | 5258.049 | 1.61% | | 605299 | 舒华体育 | 9.17 | 52.03 | +0.08 | +0.88% | 29467 | 2693.92 | 0.72% | | 600033 | 福建高速 | 3.54 | 12.22 | +0.03 | +0.85% | 251823 | 8904.484 | 0.92% | | 600753 | *ST海钦 | 7.36 | -8.85 | +0.06 | +0.82% | 26215 | 1938.025 | 1.14% | | 000632 | 三木集团 | 4.20 | -3.04 | +0.03 | +0.72% | 215224 | 9007.215 | 4.62% | | 002110 | 三钢闽光 | 4.39 | -11.79 | +0.03 | +0.69% | 201231 | 8814.236 | 0.83% | | 002682 | 龙洲股份 | 4.76 | -7.04 | +0.03 | +0.63% | 243632 | 11640.24 | 4.33% | | 600153 | 建发股份 | 10.41 | 11.66 | +0.06 | +0.58% | 120831 | 12600.79 | 0.42% | | 605086 | 龙高股份 | 24.83 | 32.21 | +0.13 | +0.53% | 14041 | 3486.674 | 0.78% | | 600573 | 惠泉啤酒 | 11.76 | 35.12 | +0.06 | +0.51% | 42290 | 4987.646 | 1.69% | | 301355 | 南王科技 | 12.05 | 133.74 | +0.05 | +0.42% | 27946 | 3362.964 | 2.79% | | 002222 | 福晶科技 | 44.68 | 88.51 | +0.18 | +0.40% | 101546 | 45234.58 | 2.17% | | 600802 | 福建水泥 | 5.80 | -63.80 | +0.02 | +0.35% | 101856 | 5917.719 | 2.22% | | 603826 | 坤彩科技 | 18.35 | 297.52 | +0.06 | +0.33% | 11548 | 2116.703 | 0.18% | | 605118 | 力鼎光电 | 28.15 | 51.15 | +0.09 | +0.32% | 11965 | 3369.949 | 0.29% | | 603408 | 建霖家居 | 11.65 | 11.31 | +0.03 | +0.26% | 16141 | 1885.555 | 0.36% | | 001368 | 通达创智 | 24.63 | 29.28 | +0.06 | +0.24% | 9775 | 2406.466 | 3.05% | | 300560 | 中富通 | 13.10 | -24.30 | +0.03 | +0.23% | 31260 | 4097.145 | 1.67% | | 002098 | 浔兴股份 | 8.88 | 15.61 | +0.02 | +0.23% | 34249 | 3062.522 | 0.96% | | 000536 | 华映科技 | 4.79 | -13.21 | +0.01 | +0.21% | 481952 | 23117.34 | 1.74% | | 002593 | 日上集团 | 5.29 | 72.97 | +0.01 | +0.19% | 181625 | 9620.628 | 3.25% | | 000701 | 厦门信达 | 5.71 | -4.89 | +0.01 | +0.18% | 111323 | 6367.256 | 1.67% | | 002901 | 大博医疗 | 52.25 | 46.74 | +0.09 | +0.17% | 13835 | 7241.427 | 0.48% | | 301267 | 华厦眼科 | 19.25 | 36.33 | +0.03 | +0.16% | 27338 | 5259.466 | 0.83% | | 603628 | 清源股份 | 13.32 | 29.46 | +0.02 | +0.15% | 43397 | 5793.229 | 1.59% | | 002235 | 安妮股份 | 7.40 | 233.93 | +0.01 | +0.14% | 140407 | 10399.23 | 2.54% | | 300706 | 阿石创 | 37.26 | -95.46 | +0.05 | +0.13% | 37268 | 13889.62 | 3.28% | | 002674 | 兴业科技 | 14.19 | 36.23 | +0.01 | +0.07% | 42845 | 6086.088 | 1.46% | | 002729 | 好利科技 | 14.53 | 54.86 | +0.01 | +0.07% | 29089 | 4237.768 | 1.66% | | 300955 | 嘉亨家化 | 30.64 | -61.30 | +0.02 | +0.07% | 35679 | 10938.32 | 3.54% | | 300341 | 麦克奥迪 | 17.20 | 50.63 | +0.01 | +0.06% | 72166 | 12488.86 | 1.40% | | 002228 | 合兴包装 | 3.49 | 35.08 | 0.00 | 0.00% | 128518 | 4483.548 | 1.06% | | 002264 | 新华都 | 6.85 | 18.83 | 0.00 | 0.00% | 112606 | 7741.375 | 1.72% | | 002300 | 太阳电缆 | 6.37 | 52.26 | 0.00 | 0.00% | 64458 | 4107.066 | 0.89% | | 601933 | 永辉超市 | 4.73 | -21.66 | 0.00 | 0.00% | 779167.1 | 36992.21 | 0.86% | | 300188 | 国投智能 | 14.90 | -25.84 | 0.00 | 0.00% | 60648 | 9022.263 | 0.71% | | 002578 | 闽发铝业 | 3.60 | 414.38 | 0.00 | 0.00% | 212198 | 7642.053 | 2.46% | | 002790 | 瑞尔特 | 8.06 | 23.76 | 0.00 | 0.00% | 52648 | 4240.169 | 2.02% | | 300427 | 红相股份 | 5.89 | -8.74 | 0.00 | 0.00% | 77253 | 4549.554 | 1.54% | | 300605 | 恒锋信息 | 15.42 | -39.93 | 0.00 | 0.00% | 29594 | 4554.927 | 2.49% | | 603345 | 安井食品 | 70.82 | 17.38 | -0.01 | -0.01% | 26433 | 18781.86 | 0.90% | | 603180 | 金牌家居 | 20.10 | 16.03 | -0.01 | -0.05% | 9749 | 1967.278 | 0.63% | | 000526 | 学大教育 | 44.00 | 21.64 | -0.04 | -0.09% | 16333 | 7222.613 | 1.37% | | 300658 | 延江股份 | 8.47 | 111.42 | -0.01 | -0.12% | 94896 | 7971.488 | 4.21% | | 002788 | 鹭燕医药 | 8.37 | 10.50 | -0.01 | -0.12% | 42988 | 3609.689 | 1.13% | | 301536 | 星宸科技 | 57.85 | 98.94 | -0.07 | -0.12% | 27038 | 15636.7 | 1.44% | | 301300 | 远翔新材 | 39.13 | 36.91 | -0.05 | -0.13% | 6423 | 2506.376 | 2.08% | | 688010 | 福光股份 | 27.80 | 284.18 | -0.04 | -0.14% | 20822.42 | 5828.904 | 1.30% | | 300902 | 国安达 | 20.39 | -176.49 | -0.03 | -0.15% | 36473 | 7437.475 | 3.01% | | 603893 | 瑞芯微 | 189.43 | 84.53 | -0.28 | -0.15% | 65921 | 124399.3 | 1.57% | | 600930 | 华电新能 | 6.38 | 30.02 | -0.01 | -0.16% | 457449 | 29206.31 | 1.83% | | 300628 | 亿联网络 | 35.01 | 17.55 | -0.06 | -0.17% | 44325 | 15513.06 | 0.61% | | 300102 | 乾照光电 | 11.60 | 83.08 | -0.02 | -0.17% | 118129 | 13673.26 | 1.29% | | 603909 | 建发合诚 | 11.49 | 28.09 | -0.02 | -0.17% | 38687 | 4465.643 | 1.48% | | 002752 | 昇兴股份 | 5.70 | 16.52 | -0.01 | -0.18% | 72168 | 4124.529 | 0.74% | | 300685 | 艾德生物 | 22.76 | 29.70 | -0.04 | -0.18% | 48585 | 11061.23 | 1.25% | | 002398 | 垒知集团 | 5.21 | 85.18 | -0.01 | -0.19% | 126217 | 6602.785 | 2.22% | | 603209 | 兴通股份 | 14.79 | 15.72 | -0.03 | -0.20% | 15417 | 2283.137 | 0.55% | | 300941 | 创识科技 | 23.83 | 113.78 | -0.05 | -0.21% | 16384 | 3914.741 | 1.54% | | 600057 | 厦门象屿 | 7.43 | 12.62 | -0.02 | -0.27% | 178644 | 13279.98 | 0.85% | | 603992 | 松霖科技 | 27.73 | 37.72 | -0.08 | -0.29% | 7881 | 2192.058 | 0.19% | | 600203 | 福日电子 | 13.46 | -29.71 | -0.04 | -0.30% | 206758 | 27922.47 | 3.49% | | 600755 | 厦门国贸 | 6.29 | 43.35 | -0.02 | -0.32% | 185048 | 11661.14 | 0.87% | | 002639 | 雪人集团 | 10.80 | 207.59 | -0.04 | -0.37% | 358047 | 38855.29 | 5.50% | | 000997 | 新大陆 | 26.27 | 24.76 | -0.10 | -0.38% | 76016 | 20076.75 | 0.75% | | 600388 | 龙净环保 | 15.71 | 20.71 | -0.06 | -0.38% | 121428 | 19171.78 | 0.96% | | 688095 | 福昕软件 | 71.62 | -161.95 | -0.28 | -0.39% | 8428.59 | 6029.645 | 0.92% | | 600483 | 福能股份 | 9.79 | 9.25 | -0.04 | -0.41% | 173620 | 17060.68 | 0.62% | | 601187 | 厦门银行 | 6.82 | 7.09 | -0.03 | -0.44% | 181845 | 12375.26 | 1.42% | | 300299 | 富春股份 | 6.26 | -38.02 | -0.03 | -0.48% | 89282 | 5606.066 | 1.30% | | 002626 | 金达威 | 21.12 | 28.05 | -0.11 | -0.52% | 96272 | 20316.32 | 1.58% | | 300712 | 永福股份 | 24.80 | 124.88 | -0.13 | -0.52% | 18433 | 4592.98 | 0.99% | | 600163 | 中闽能源 | 5.24 | 15.99 | -0.03 | -0.57% | 86690 | 4541.117 | 0.46% | | 000993 | 闽东电力 | 10.32 | 25.28 | -0.06 | -0.58% | 66883 | 6917.673 | 1.52% | | 301136 | 招标股份 | 11.58 | -142.78 | -0.07 | -0.60% | 40101 | 4681.893 | 1.46% | | 601377 | 兴业证券 | 6.46 | 21.86 | -0.04 | -0.62% | 477461 | 30854.06 | 0.55% | | 601566 | 九牧王 | 8.93 | 17.08 | -0.06 | -0.67% | 56786 | 5104.291 | 0.99% | | 300657 | 弘信电子 | 29.99 | 234.72 | -0.21 | -0.70% | 87728 | 26357.51 | 1.87% | | 003019 | 宸展光电 | 33.30 | 34.62 | -0.25 | -0.75% | 29192 | 9760.251 | 1.71% | | 002785 | 万里石 | 34.50 | -146.07 | -0.26 | -0.75% | 49077 | 16889.25 | 2.54% | | 603363 | 傲农生物 | 5.02 | 8.83 | -0.04 | -0.79% | 422378 | 21343.27 | 2.64% | | 600103 | 青山纸业 | 3.70 | 96.74 | -0.03 | -0.80% | 2255068 | 83837.13 | 10.19% | | 300750 | 宁德时代 | 372.86 | 26.68 | -3.04 | -0.81% | 219459 | 817893.5 | 0.52% | | 603696 | 安记食品 | 12.13 | 65.69 | -0.10 | -0.82% | 54802 | 6699.725 | 2.33% | | 003016 | 欣贺股份 | 8.46 | -62.04 | -0.07 | -0.82% | 177998 | 15079.65 | 4.33% | | 301600 | 慧翰股份 | 120.11 | 64.37 | -1.00 | -0.83% | 10540 | 12731.36 | 3.27% | | 300632 | 光莆股份 | 13.20 | 163.08 | -0.11 | -0.83% | 49712 | 6585.064 | 2.25% | | 600734 | 实达集团 | 3.42 | -73.63 | -0.03 | -0.87% | 379206 | 13061.26 | 1.74% | | 300436 | 广生堂 | 117.35 | -99.97 | -1.08 | -0.91% | 124473 | 147776.8 | 9.10% | | 603636 | 南威软件 | 11.61 | -25.23 | -0.11 | -0.94% | 53058 | 6180.549 | 0.91% | | 300525 | 博思软件 | 13.31 | 33.82 | -0.13 | -0.97% | 75676 | 10079.77 | 1.22% | | 600897 | 厦门空港 | 15.18 | 14.59 | -0.15 | -0.98% | 48373 | 7369.465 | 1.16% | | 603663 | 三祥新材 | 24.87 | 181.80 | -0.25 | -1.00% | 56805 | 14207.03 | 1.34% | | 688398 | 赛特新材 | 19.79 | 94.61 | -0.20 | -1.00% | 18136.6 | 3591.043 | 1.08% | | 002029 | 七匹狼 | 9.62 | 26.23 | -0.10 | -1.03% | 839252 | 81853.41 | 12.61% | | 603817 | 海峡环保 | 6.63 | 19.19 | -0.07 | -1.04% | 145774 | 9717.232 | 2.56% | | 600549 | 厦门钨业 | 30.08 | 28.37 | -0.33 | -1.09% | 292159 | 87025.69 | 1.88% | | 600067 | 冠城新材 | 3.56 | -7.98 | -0.04 | -1.11% | 738008 | 26391.28 | 5.30% | | 002925 | 盈趣科技 | 19.26 | 59.00 | -0.22 | -1.13% | 79722 | 15378.15 | 1.08% | | 002803 | 吉宏股份 | 17.96 | 35.52 | -0.21 | -1.16% | 59162 | 10643.04 | 2.05% | | 002868 | *ST绿康 | 28.49 | -10.63 | -0.34 | -1.18% | 9904 | 2826.128 | 0.64% | | 688619 | 罗普特 | 15.62 | -15.15 | -0.19 | -1.20% | 24040.28 | 3758.64 | 1.30% | | 002229 | 鸿博股份 | 16.87 | -39.57 | -0.21 | -1.23% | 130564 | 22120.21 | 2.65% | | 300884 | 狄耐克 | 13.42 | -82.89 | -0.18 | -1.32% | 85256 | 11473.35 | 4.45% | | 300062 | 中能电气 | 5.76 | -27.65 | -0.08 | -1.37% | 204738 | 11783.64 | 5.30% | | 600686 | 金龙汽车 | 12.85 | 44.39 | -0.20 | -1.53% | 189116 | 24261.27 | 2.64% | | 300174 | 元力股份 | 15.93 | 22.76 | -0.25 | -1.55% | 40331 | 6452.233 | 1.11% | | 600660 | 福耀玻璃 | 64.77 | 18.61 | -1.03 | -1.57% | 114938 | 74443.88 | 0.57% | | 688278 | 特宝生物 | 77.31 | 33.06 | -1.24 | -1.58% | 17509.08 | 13588.8 | 0.43% | | 002217 | 合力泰 | 3.09 | 8.36 | -0.05 | -1.59% | 1039368 | 32135.05 | 1.83% | | 603383 | 顶点软件 | 38.89 | 40.32 | -0.63 | -1.59% | 26860 | 10472.47 | 1.31% | | 600693 | 东百集团 | 6.10 | 117.48 | -0.10 | -1.61% | 373493 | 22804.52 | 4.30% | | 603306 | 华懋科技 | 47.65 | 55.74 | -0.79 | -1.63% | 66020 | 31512.83 | 2.00% | | 301565 | 中仑新材 | 23.52 | 172.22 | -0.40 | -1.67% | 24352 | 5738.744 | 1.90% | | 300056 | 中创环保 | 10.52 | -28.65 | -0.18 | -1.68% | 87670 | 9313.629 | 2.28% | | 688196 | 卓越新能 | 45.71 | 33.20 | -0.89 | -1.91% | 8675.7 | 3986.644 | 0.72% | | 301148 | 嘉戎技术 | 32.74 | 70.96 | -0.64 | -1.92% | 18995 | 6280.116 | 3.23% | | 300648 | 星云股份 | 39.32 | -135.01 | -0.77 | -1.92% | 37615 | 14833.46 | 2.83% | | 603686 | 福龙马 | 24.61 | 70.72 | -0.50 | -1.99% | 747604 | 186596.3 | 18.00% | | 601899 | 紫金矿业 | 29.45 | 17.18 | -0.60 | -2.00% | 3153555 | 915892.3 | 1.53% | | 002335 | 科华数据 | 62.32 | 96.43 | -1.33 | -2.09% | 132820 | 82698.86 | 2.92% | | 920571 | 国航远洋 | 10.12 | -80.97 | -0.22 | -2.13% | 123482 | 12549.76 | 4.39% | | 002517 | 恺英网络 | 24.16 | 29.17 | -0.53 | -2.15% | 245638 | 59967.81 | 1.30% | | 600436 | 片仔癀 | 181.40 | 45.23 | -3.98 | -2.15% | 49332 | 89774.21 | 0.82% | | 300867 | 圣元环保 | 20.44 | 28.56 | -0.47 | -2.25% | 126085 | 25862.47 | 6.58% | | 301568 | 思泰克 | 45.75 | 52.90 | -1.15 | -2.45% | 26228 | 12116.7 | 5.50% | | 600563 | 法拉电子 | 119.50 | 23.86 | -3.08 | -2.51% | 22675 | 27300.03 | 1.01% | | 000753 | 漳州发展 | 7.26 | 130.30 | -0.19 | -2.55% | 278645 | 20354.62 | 2.81% | | 002679 | 福建金森 | 11.03 | 90.69 | -0.29 | -2.56% | 103760 | 11588.42 | 4.40% | | 603737 | 三棵树 | 45.15 | 50.08 | -1.39 | -2.99% | 35678 | 16401.54 | 0.48% | | 002961 | 瑞达期货 | 21.75 | 20.44 | -0.73 | -3.25% | 170647 | 37125.62 | 3.83% | | 688778 | 厦钨新能 | 74.99 | 67.49 | -2.58 | -3.33% | 69919.69 | 52669.64 | 1.39% | | 603668 | 天马科技 | 14.43 | 240.79 | -0.52 | -3.48% | 104280 | 15243.11 | 2.07% | | 603678 | 火炬电子 | 35.65 | 58.16 | -1.29 | -3.49% | 109919 | 39509.18 | 2.31% | | 002299 | 圣农发展 | 16.16 | 13.39 | -0.70 | -4.15% | 276583 | 44940.88 | 2.26% | | 002474 | 榕基软件 | 7.30 | -51.10 | -0.32 | -4.20% | 604694 | 44277.96 | 11.39% | | 920445 | 龙竹科技 | 11.54 | 69.22 | -0.51 | -4.23% | 46133 | 5394.778 | 4.38% | | 000905 | 厦门港务 | 9.59 | 33.58 | -0.45 | -4.48% | 554459 | 53946.34 | 7.47% | | 002396 | 星网锐捷 | 26.19 | 31.55 | -1.30 | -4.73% | 284613 | 74615.75 | 4.88% | | 000592 | 平潭发展 | 3.75 | -58.65 | -0.20 | -5.06% | 2984248 | 113622.3 | 15.58% | | 603162 | 海通发展 | 10.63 | 25.17 | -0.68 | -6.01% | 398258 | 42490.51 | 14.32% | | 300300 | 海峡创新 | 5.74 | 97.37 | -0.38 | -6.21% | 978678 | 56686.26 | 14.68% | | 301165 | 锐捷网络 | 77.50 | 73.15 | -8.30 | -9.67% | 161944 | 125414.3 | 16.97% | | 300972 | 万辰集团 | 177.34 | 31.47 | -21.61 | -10.86% | 54154 | 100713.3 | 3.22% |
|