|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海欣食品(002702)福建省上涨家数:117下跌家数:54平均涨幅:+1.02%平均换手:3.86%总成交额:928.59亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300632 | 光莆股份 | 42.24 | -409.57 | +7.04 | +20.00% | 754612.9 | 277708.4 | 33.16% | | 300657 | 弘信电子 | 52.08 | 140.79 | +8.68 | +20.00% | 853854 | 428275.3 | 18.23% | | 301028 | 鼎熔岩 | 20.40 | 33.42 | +3.00 | +17.24% | 335519 | 62925.7 | 13.51% | | 603636 | 南威软件 | 12.61 | -15.85 | +1.15 | +10.03% | 489833 | 60093.31 | 8.44% | | 600563 | 法拉电子 | 147.60 | 27.78 | +13.42 | +10.00% | 135452 | 191582.6 | 6.02% | | 688010 | 福光股份 | 40.36 | 447.86 | +3.49 | +9.47% | 143501.3 | 55977.4 | 8.94% | | 688807 | 优迅股份 | 476.48 | 411.81 | +31.48 | +7.07% | 48645.03 | 227991.7 | 32.35% | | 603678 | 火炬电子 | 34.92 | 65.70 | +2.19 | +6.69% | 231089 | 79454.98 | 4.86% | | 603893 | 瑞芯微 | 193.00 | 70.06 | +11.80 | +6.51% | 239819 | 451602.9 | 5.70% | | 300706 | 阿石创 | 53.02 | -240.08 | +2.97 | +5.93% | 204475 | 107586.9 | 18.00% | | 301568 | 思泰克 | 62.45 | 53.80 | +3.37 | +5.70% | 56555 | 34375 | 11.84% | | 600734 | *ST实达 | 2.29 | -35.47 | +0.11 | +5.05% | 700988.9 | 15901.88 | 3.22% | | 002752 | 昇兴股份 | 7.55 | 20.16 | +0.36 | +5.01% | 425217 | 31843.59 | 4.36% | | 002512 | ST达华 | 5.27 | -45.84 | +0.25 | +4.98% | 668488 | 34424.43 | 6.11% | | 000993 | 闽东电力 | 14.19 | 317.73 | +0.67 | +4.96% | 426676 | 59430.87 | 9.70% | | 002474 | 榕基软件 | 8.52 | -81.20 | +0.38 | +4.67% | 779288.9 | 65731.5 | 14.74% | | 688398 | 赛特新材 | 34.85 | 394.93 | +1.52 | +4.56% | 36924.47 | 12635.82 | 2.20% | | 301165 | 锐捷网络 | 99.48 | 111.14 | +4.28 | +4.50% | 119240 | 113308.7 | 1.50% | | 000997 | 新大陆 | 23.67 | 24.44 | +0.98 | +4.32% | 420560 | 98295.39 | 4.17% | | 688619 | 罗普特 | 19.24 | -16.77 | +0.77 | +4.17% | 133927.6 | 25397.42 | 7.22% | | 300096 | ST易联众 | 9.63 | 86.73 | +0.38 | +4.11% | 67065 | 6368.063 | 1.56% | | 600388 | 龙净环保 | 18.81 | 20.40 | +0.70 | +3.87% | 130791 | 24297.56 | 1.03% | | 002093 | 国脉科技 | 8.45 | 127.89 | +0.31 | +3.81% | 162828 | 13512.29 | 1.62% | | 600163 | 中闽能源 | 7.04 | 28.70 | +0.24 | +3.53% | 698144.9 | 48322.56 | 3.67% | | 600483 | 福能股份 | 11.22 | 10.93 | +0.37 | +3.41% | 540782 | 60176.71 | 1.95% | | 301536 | 星宸科技 | 93.88 | 82.93 | +3.01 | +3.31% | 104905 | 96476.39 | 5.60% | | 300884 | 狄耐克 | 13.23 | 268.88 | +0.42 | +3.28% | 86858 | 11486.87 | 4.52% | | 300436 | 广生堂 | 126.13 | -93.31 | +3.80 | +3.11% | 89502 | 111260.3 | 6.55% | | 300867 | 圣元环保 | 23.75 | 21.75 | +0.71 | +3.08% | 114392 | 26727.96 | 5.97% | | 300628 | 亿联网络 | 38.82 | 18.25 | +1.12 | +2.97% | 93229 | 35887.38 | 1.28% | | 002396 | 星网锐捷 | 32.25 | 46.76 | +0.84 | +2.67% | 334545 | 105237 | 5.74% | | 002674 | 兴业科技 | 13.99 | 39.35 | +0.35 | +2.57% | 64285 | 8901.067 | 2.20% | | 300712 | 永福股份 | 25.38 | 683.76 | +0.63 | +2.55% | 25427 | 6371.611 | 1.36% | | 002729 | 好利科技 | 21.58 | 97.47 | +0.51 | +2.42% | 206427 | 44113.87 | 11.76% | | 002868 | 绿康生化 | 37.25 | -55.80 | +0.88 | +2.42% | 24012 | 8932.676 | 2.24% | | 600930 | 华电新能 | 6.36 | 41.44 | +0.15 | +2.42% | 1806404 | 114231.8 | 5.59% | | 603383 | 顶点软件 | 34.04 | 34.38 | +0.79 | +2.38% | 71141 | 24063.4 | 3.46% | | 688095 | 福昕软件 | 81.89 | 158.05 | +1.90 | +2.38% | 25174.7 | 20479.35 | 2.76% | | 300062 | 中能电气 | 8.34 | -67.96 | +0.19 | +2.33% | 274890 | 22564.78 | 6.00% | | 002578 | 闽发铝业 | 4.01 | -177.24 | +0.09 | +2.30% | 316121 | 12454.4 | 3.67% | | 002803 | 吉宏股份 | 22.86 | 35.50 | +0.49 | +2.19% | 108621 | 24690.16 | 3.76% | | 002029 | 七匹狼 | 10.32 | 31.23 | +0.22 | +2.18% | 165235 | 16915.51 | 2.48% | | 300525 | 博思软件 | 9.92 | 43.04 | +0.21 | +2.16% | 145941 | 14356.01 | 2.34% | | 300941 | 创识科技 | 17.69 | 120.90 | +0.36 | +2.08% | 29941 | 5262.009 | 2.42% | | 300648 | 星云股份 | 52.53 | -39.45 | +1.06 | +2.06% | 43907 | 22720.86 | 3.23% | | 301565 | 中仑新材 | 22.81 | 114.38 | +0.45 | +2.01% | 52148 | 11798.92 | 4.07% | | 001233 | 海安集团 | 57.28 | 22.66 | +1.13 | +2.01% | 18579 | 10555.18 | 5.25% | | 603180 | 金牌家居 | 18.97 | -107.64 | +0.35 | +1.88% | 12499 | 2357.541 | 0.81% | | 002110 | 三钢闽光 | 3.28 | -55.14 | +0.06 | +1.86% | 211179 | 6881.028 | 0.87% | | 300188 | 国投智能 | 12.78 | -13.60 | +0.23 | +1.83% | 116777 | 14805.52 | 1.37% | | 603444 | 吉比特 | 379.93 | 13.50 | +6.43 | +1.72% | 11682 | 44154.86 | 1.62% | | 301600 | 慧翰股份 | 118.20 | 78.74 | +1.95 | +1.68% | 9140 | 10727.3 | 2.83% | | 000632 | ST三木 | 4.30 | -2.16 | +0.07 | +1.65% | 337549 | 14139.07 | 7.25% | | 000905 | 厦门港务 | 10.88 | 81.78 | +0.17 | +1.59% | 117506 | 12736.93 | 1.58% | | 603628 | 清源股份 | 12.15 | 110.81 | +0.18 | +1.50% | 50275 | 6077.06 | 1.85% | | 600592 | 龙溪股份 | 20.08 | 57.93 | +0.29 | +1.47% | 97283 | 19467.7 | 2.43% | | 002614 | 奥佳华 | 5.57 | -62.20 | +0.08 | +1.46% | 74408 | 4115.215 | 1.69% | | 002398 | 垒知集团 | 4.89 | 75.41 | +0.07 | +1.45% | 109937 | 5345.216 | 1.80% | | 002925 | 盈趣科技 | 20.97 | 27.26 | +0.30 | +1.45% | 86389 | 17990.52 | 1.18% | | 603992 | 松霖科技 | 32.33 | 56.09 | +0.44 | +1.38% | 34269 | 11059.47 | 0.77% | | 601377 | 兴业证券 | 5.94 | 16.34 | +0.08 | +1.37% | 522047 | 30737.94 | 0.60% | | 300299 | 富春股份 | 6.28 | -58.00 | +0.08 | +1.29% | 158674 | 9925.386 | 2.30% | | 300946 | 恒而达 | 54.42 | 272.16 | +0.69 | +1.28% | 20122 | 10900.35 | 2.65% | | 600753 | *ST海钦 | 13.90 | 53.36 | +0.17 | +1.24% | 31377 | 4310.073 | 1.36% | | 600067 | 冠城新材 | 3.35 | 241.66 | +0.04 | +1.21% | 210505 | 6971.042 | 1.51% | | 300685 | 艾德生物 | 19.45 | 21.32 | +0.23 | +1.20% | 53323 | 10383.85 | 1.37% | | 603209 | 兴通股份 | 14.22 | 15.02 | +0.16 | +1.14% | 37439 | 5302.836 | 1.16% | | 600033 | 福建高速 | 3.58 | 10.26 | +0.04 | +1.13% | 205619 | 7340.505 | 0.75% | | 600153 | 建发股份 | 9.93 | -2.69 | +0.11 | +1.12% | 213389 | 21043.54 | 0.74% | | 000797 | 中国武夷 | 2.75 | -8.61 | +0.03 | +1.10% | 194865 | 5327.819 | 1.24% | | 688278 | 特宝生物 | 58.26 | 23.46 | +0.61 | +1.06% | 32132.8 | 18624.68 | 0.79% | | 300102 | 乾照光电 | 28.55 | 225.57 | +0.29 | +1.03% | 346368 | 98744.3 | 3.78% | | 603817 | 海峡环保 | 6.97 | 16.96 | +0.07 | +1.01% | 84777 | 5861.642 | 1.49% | | 002901 | 大博医疗 | 40.46 | 26.05 | +0.40 | +1.00% | 11136 | 4492.622 | 0.39% | | 300560 | 中富通 | 17.49 | -53.01 | +0.17 | +0.98% | 125012 | 21788.22 | 6.69% | | 002300 | 太阳电缆 | 10.30 | 95.01 | +0.10 | +0.98% | 596919 | 60794.46 | 8.26% | | 002593 | 日上集团 | 5.24 | 32.90 | +0.05 | +0.96% | 106973 | 5578.836 | 1.91% | | 300341 | 麦克奥迪 | 15.69 | 45.33 | +0.14 | +0.90% | 46265 | 7212.096 | 0.90% | | 603408 | 建霖家居 | 11.39 | 12.38 | +0.10 | +0.89% | 13239 | 1501.146 | 0.30% | | 002517 | 恺英网络 | 17.49 | 17.25 | +0.15 | +0.87% | 345216 | 60225 | 1.83% | | 601187 | 厦门银行 | 7.21 | 7.09 | +0.06 | +0.84% | 90196 | 6484.222 | 0.34% | | 301148 | 嘉戎技术 | 72.11 | 208.85 | +0.60 | +0.84% | 14098 | 10035.32 | 2.39% | | 300198 | *ST纳川 | 2.44 | -9.38 | +0.02 | +0.83% | 91817 | 2224.97 | 0.90% | | 600755 | 厦门国贸 | 6.19 | 38.71 | +0.05 | +0.81% | 108261 | 6677.511 | 0.51% | | 600711 | 盛屯矿业 | 12.60 | 14.47 | +0.10 | +0.80% | 812488 | 100949 | 2.63% | | 600203 | 福日电子 | 12.66 | 196.53 | +0.10 | +0.80% | 136845 | 17188.58 | 2.31% | | 000536 | 华映科技 | 3.99 | -10.81 | +0.03 | +0.76% | 280739 | 11107.76 | 1.02% | | 300640 | 德艺文创 | 8.00 | 241.91 | +0.06 | +0.76% | 119330 | 9538.263 | 5.24% | | 002222 | 福晶科技 | 105.45 | 168.72 | +0.72 | +0.69% | 345103 | 353184.6 | 7.37% | | 002626 | 金达威 | 16.33 | 35.10 | +0.11 | +0.68% | 49455 | 8017.163 | 0.81% | | 600103 | 青山纸业 | 4.58 | 262.08 | +0.03 | +0.66% | 1149292 | 51834.92 | 5.19% | | 002788 | 鹭燕医药 | 13.07 | 18.30 | +0.08 | +0.62% | 197118 | 25615.85 | 5.16% | | 688196 | 卓越新能 | 48.10 | 49.59 | +0.27 | +0.56% | 12766.77 | 6102.583 | 1.00% | | 601933 | 永辉超市 | 3.65 | -13.73 | +0.02 | +0.55% | 601445 | 21918.17 | 0.66% | | 920445 | 龙竹科技 | 9.15 | 60.91 | +0.05 | +0.55% | 16028 | 1462.606 | 1.52% | | 002228 | 合兴包装 | 3.72 | 47.81 | +0.02 | +0.54% | 193394 | 7153.475 | 1.60% | | 600802 | 福建水泥 | 5.58 | -17.14 | +0.03 | +0.54% | 61226 | 3402.489 | 1.34% | | 300300 | 海峡创新 | 11.90 | 56.03 | +0.05 | +0.42% | 358757 | 42476.09 | 5.38% | | 300056 | 中创环保 | 11.15 | -39.36 | +0.04 | +0.36% | 139238 | 15500.77 | 3.61% | | 600686 | 金龙汽车 | 14.51 | 18.20 | +0.05 | +0.35% | 95689 | 13856.58 | 1.33% | | 002174 | 游族网络 | 11.80 | -43.09 | +0.04 | +0.34% | 475190 | 55898.6 | 4.85% | | 603737 | 三棵树 | 40.14 | 38.14 | +0.13 | +0.32% | 54210 | 21531.04 | 0.73% | | 600057 | 厦门象屿 | 6.46 | 14.06 | +0.02 | +0.31% | 178165 | 11513.84 | 0.85% | | 601166 | 兴业银行 | 17.50 | 4.78 | +0.05 | +0.29% | 829256.9 | 145773.3 | 0.39% | | 603363 | 傲农生物 | 3.52 | -59.49 | +0.01 | +0.28% | 772234 | 26902.32 | 3.60% | | 002790 | 瑞尔特 | 7.15 | -1307.45 | +0.02 | +0.28% | 34187 | 2443.56 | 1.31% | | 920571 | 国航远洋 | 11.02 | 84.53 | +0.03 | +0.27% | 126820 | 14164.66 | 4.49% | | 600493 | 凤竹纺织 | 7.39 | 327.80 | +0.02 | +0.27% | 60151 | 4412.58 | 2.21% | | 600815 | 厦工股份 | 4.20 | -91.04 | +0.01 | +0.24% | 563468 | 23427.09 | 3.18% | | 605118 | 力鼎光电 | 43.08 | 64.75 | +0.08 | +0.19% | 45061 | 18950 | 1.10% | | 920748 | 路桥信息 | 33.18 | -37.43 | +0.06 | +0.18% | 5021 | 1675.157 | 1.41% | | 000526 | 学大教育 | 33.70 | 19.37 | +0.06 | +0.18% | 14354 | 4829.513 | 1.20% | | 300750 | 宁德时代 | 417.92 | 24.48 | +0.69 | +0.17% | 260877 | 1080535 | 0.61% | | 920706 | 铁拓机械 | 22.58 | 47.44 | +0.03 | +0.13% | 14185 | 3221.069 | 2.98% | | 603668 | 天马科技 | 12.56 | -33.43 | +0.01 | +0.08% | 45356 | 5696.1 | 0.90% | | 600897 | 厦门空港 | 15.18 | 12.42 | +0.01 | +0.07% | 14650 | 2217.077 | 0.35% | | 002335 | 科华数据 | 67.72 | 81.73 | +0.04 | +0.06% | 320877 | 213708.9 | 7.06% | | 000663 | 永安林业 | 6.70 | -25.45 | 0.00 | 0.00% | 48563 | 3255.485 | 1.59% | | 002264 | 新华都 | 7.60 | 34.17 | 0.00 | 0.00% | 155858 | 11846.8 | 2.38% | | 300132 | 青松股份 | 7.95 | 23.71 | 0.00 | 0.00% | 96832 | 7658.857 | 1.91% | | 003016 | 欣贺股份 | 8.12 | 114.58 | 0.00 | 0.00% | 35129 | 2859.262 | 0.85% | | 300427 | 红相股份 | 10.58 | -172.88 | 0.00 | 0.00% | 213668 | 22356.75 | 4.25% | | 300902 | 国安达 | 19.24 | -343.47 | -0.01 | -0.05% | 93686 | 17807.63 | 7.40% | | 300605 | 恒锋信息 | 12.83 | -54.98 | -0.01 | -0.08% | 48998 | 6260.142 | 3.88% | | 603696 | 安记食品 | 14.97 | 106.27 | -0.03 | -0.20% | 32656 | 4874.475 | 1.39% | | 600179 | 安通控股 | 4.35 | 16.76 | -0.01 | -0.23% | 396554 | 17276.1 | 1.03% | | 002098 | 浔兴股份 | 8.34 | 16.22 | -0.02 | -0.24% | 26669 | 2223.151 | 0.74% | | 603280 | 南方路机 | 32.32 | 36.83 | -0.08 | -0.25% | 10297 | 3316.066 | 0.95% | | 000592 | 平潭发展 | 10.37 | -168.18 | -0.03 | -0.29% | 1232813 | 127535.6 | 6.44% | | 603306 | 华懋科技 | 111.06 | 255.83 | -0.46 | -0.41% | 162850 | 177714.4 | 4.94% | | 601899 | 紫金矿业 | 31.16 | 13.43 | -0.14 | -0.45% | 1808601 | 559711 | 0.88% | | 002679 | 福建金森 | 10.56 | 287.53 | -0.05 | -0.47% | 31716 | 3351.851 | 1.35% | | 301196 | 唯科科技 | 153.00 | 76.42 | -0.89 | -0.58% | 56483 | 84977.52 | 6.89% | | 600660 | 福耀玻璃 | 55.08 | 15.98 | -0.33 | -0.60% | 98657 | 54320.27 | 0.49% | | 601566 | 九牧王 | 11.39 | 38.03 | -0.07 | -0.61% | 175076 | 20053.88 | 3.05% | | 603686 | 福龙马 | 17.89 | 47.35 | -0.11 | -0.61% | 130609 | 23373.07 | 3.14% | | 000701 | 厦门信达 | 5.92 | 220.55 | -0.04 | -0.67% | 97486 | 5763.208 | 1.46% | | 301300 | 远翔新材 | 39.37 | 29.86 | -0.29 | -0.73% | 10172 | 4011.611 | 2.62% | | 300972 | 万辰集团 | 222.00 | 24.50 | -1.67 | -0.75% | 17457 | 38482.94 | 0.98% | | 002961 | 瑞达期货 | 24.58 | 17.51 | -0.19 | -0.77% | 84532 | 20746.93 | 1.77% | | 300174 | 元力股份 | 17.76 | 29.01 | -0.14 | -0.78% | 90001 | 15949.2 | 2.48% | | 002639 | 雪人集团 | 16.67 | 427.06 | -0.14 | -0.83% | 329523 | 54703.85 | 5.04% | | 603933 | 睿能科技 | 26.05 | 95.95 | -0.22 | -0.84% | 87946 | 22811.1 | 4.24% | | 002702 | 海欣食品 | 5.82 | -84.28 | -0.05 | -0.85% | 116762 | 6785.409 | 2.55% | | 301355 | 南王科技 | 12.59 | -77.51 | -0.11 | -0.87% | 33294 | 4194.889 | 3.32% | | 002299 | 圣农发展 | 17.55 | 14.69 | -0.19 | -1.07% | 93170 | 16340.1 | 0.76% | | 000753 | 漳州发展 | 6.28 | 92.24 | -0.07 | -1.10% | 130634 | 8231.575 | 1.32% | | 603826 | 坤彩科技 | 36.60 | -576.25 | -0.42 | -1.13% | 122210 | 43709.74 | 1.87% | | 301136 | 招标股份 | 15.31 | 3300.94 | -0.18 | -1.16% | 48659 | 7451.079 | 1.77% | | 603909 | 建发合诚 | 11.76 | 26.83 | -0.14 | -1.18% | 22079 | 2605.204 | 0.85% | | 003019 | 宸展光电 | 34.93 | 35.88 | -0.42 | -1.19% | 56589 | 19570.02 | 3.31% | | 603345 | 安井食品 | 98.00 | 21.38 | -1.25 | -1.26% | 31651 | 31016.84 | 1.08% | | 300650 | 太龙股份 | 16.32 | 95.68 | -0.21 | -1.27% | 69265 | 11196.44 | 4.07% | | 605086 | 龙高股份 | 32.32 | 50.51 | -0.43 | -1.31% | 48900 | 15744.37 | 2.73% | | 600436 | 片仔癀 | 128.49 | 40.75 | -1.91 | -1.46% | 50860 | 65463.72 | 0.84% | | 002682 | 龙洲股份 | 5.89 | -5.62 | -0.10 | -1.67% | 153902 | 9081.622 | 2.74% | | 688778 | 厦钨新能 | 70.43 | 41.72 | -1.22 | -1.70% | 64581.69 | 45170.84 | 1.28% | | 603162 | 海通发展 | 18.93 | 28.91 | -0.33 | -1.71% | 140500 | 26622.62 | 5.03% | | 002235 | 安妮股份 | 11.31 | -338.56 | -0.20 | -1.74% | 285362 | 32387.16 | 5.15% | | 001368 | 通达创智 | 28.20 | 31.36 | -0.52 | -1.81% | 11365 | 3218.396 | 1.05% | | 301267 | 华厦眼科 | 16.58 | 30.10 | -0.32 | -1.89% | 67274 | 11184.22 | 1.04% | | 002217 | 合力泰 | 2.95 | 1133.47 | -0.06 | -1.99% | 5376043 | 156886.2 | 7.39% | | 000547 | 航天发展 | 24.88 | -32.13 | -0.52 | -2.05% | 944762 | 234436 | 5.95% | | 600573 | 惠泉啤酒 | 12.68 | 38.71 | -0.34 | -2.61% | 132306 | 16867.75 | 5.29% | | 603615 | 茶花股份 | 22.28 | 417.74 | -0.60 | -2.62% | 44788 | 9970.261 | 1.85% | | 002229 | 鸿博股份 | 16.70 | -31.62 | -0.46 | -2.68% | 686063.1 | 113515.3 | 13.91% | | 600693 | 东百集团 | 9.87 | 167.72 | -0.28 | -2.76% | 377116 | 37411.79 | 4.34% | | 300955 | 嘉亨家化 | 43.44 | -204.39 | -1.35 | -3.01% | 47061 | 20466.45 | 4.67% | | 603663 | 三祥新材 | 41.57 | 124.86 | -1.30 | -3.03% | 87648 | 36574.41 | 2.07% | | 600549 | 厦门钨业 | 51.08 | 26.73 | -2.38 | -4.45% | 496770 | 254502.5 | 3.20% | | 688727 | 恒坤新材 | 62.31 | 294.29 | -2.94 | -4.51% | 122722.1 | 76167.82 | 22.71% | | 688195 | 腾景科技 | 331.08 | 594.66 | -18.01 | -5.16% | 60978.05 | 200220.7 | 4.71% | | 605365 | 立达信 | 19.88 | 62.51 | -1.57 | -7.32% | 263027 | 52577.39 | 5.24% | | 002785 | 万里石 | 51.48 | -139.65 | -4.48 | -8.01% | 235253 | 124609.8 | 12.16% | | 605299 | 舒华体育 | 20.45 | 79.13 | -2.27 | -9.99% | 68390 | 13985.76 | 1.67% | | 300658 | 延江股份 | 15.02 | 82.17 | -3.76 | -20.02% | 21387 | 3212.327 | 0.97% |
|