|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海欣食品(002702)农副食品加工业上涨家数:34下跌家数:25平均涨幅:+0.35%平均换手:2.25%总成交额:85.51亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600965 | *ST福成 | 3.34 | 50.20 | +0.16 | +5.03% | 78847 | 2633.26 | 0.96% | | 000639 | ST西王 | 1.56 | -1.34 | +0.07 | +4.70% | 660114 | 10212.34 | 6.12% | | 603057 | 紫燕食品 | 27.64 | 37.43 | +1.04 | +3.91% | 37549 | 10365.58 | 0.91% | | 920275 | 驱动力 | 6.98 | 294.36 | +0.24 | +3.56% | 13388 | 927.6074 | 1.01% | | 002515 | 金字火腿 | 7.70 | 672.21 | +0.22 | +2.94% | 1764695 | 137615.2 | 16.02% | | 920419 | 路斯股份 | 12.56 | 23.89 | +0.34 | +2.78% | 9406 | 1173.568 | 0.97% | | 002840 | 华统股份 | 10.40 | -20.31 | +0.22 | +2.16% | 239020 | 24476.75 | 3.00% | | 002100 | 天康生物 | 7.31 | -99.02 | +0.15 | +2.09% | 268686 | 19453.11 | 1.97% | | 002746 | 仙坛股份 | 6.39 | 21.05 | +0.13 | +2.08% | 161915 | 10269.48 | 2.28% | | 003030 | 祖名股份 | 26.20 | 117.33 | +0.53 | +2.06% | 29368 | 7656.776 | 3.63% | | 603609 | 禾丰股份 | 6.71 | -107.37 | +0.12 | +1.82% | 27328 | 1818.885 | 0.30% | | 002557 | 洽洽食品 | 21.94 | 27.11 | +0.38 | +1.76% | 63040 | 13765.17 | 1.25% | | 920371 | 欧福蛋业 | 8.74 | 20.77 | +0.14 | +1.63% | 11993 | 1048.612 | 0.62% | | 600737 | 中粮糖业 | 15.66 | 33.83 | +0.22 | +1.42% | 335267 | 52455.77 | 1.57% | | 300138 | 晨光生物 | 11.14 | 15.11 | +0.14 | +1.27% | 39873 | 4415.897 | 1.00% | | 300268 | 佳沃食品 | 14.04 | -9.62 | +0.17 | +1.23% | 34723 | 4868.398 | 2.60% | | 000876 | 新希望 | 8.34 | -12.01 | +0.10 | +1.21% | 191579 | 15875.29 | 0.43% | | 603536 | 惠发食品 | 10.21 | -48.70 | +0.12 | +1.19% | 36922 | 3757.7 | 1.54% | | 000911 | *ST广糖 | 6.31 | -16.25 | +0.07 | +1.12% | 145501 | 9291.394 | 3.63% | | 301116 | 益客食品 | 10.52 | -26.65 | +0.10 | +0.96% | 29474 | 3086.218 | 0.66% | | 000529 | 广弘控股 | 5.38 | 29.42 | +0.05 | +0.94% | 29384 | 1576.082 | 0.52% | | 603231 | 索宝蛋白 | 17.30 | 18.71 | +0.14 | +0.82% | 21697 | 3755.874 | 2.04% | | 920826 | 盖世食品 | 10.00 | 29.16 | +0.08 | +0.81% | 11583 | 1154.493 | 1.85% | | 603151 | 邦基科技 | 15.13 | 29.80 | +0.12 | +0.80% | 22204 | 3337.083 | 1.30% | | 603182 | 嘉华股份 | 14.69 | 28.01 | +0.10 | +0.69% | 20145 | 2956.486 | 1.22% | | 002726 | ST龙大 | 1.83 | -3.23 | +0.01 | +0.55% | 767023.1 | 13744.91 | 7.11% | | 002567 | 唐人神 | 4.05 | -3.34 | +0.02 | +0.50% | 132890 | 5355.333 | 0.93% | | 002852 | 道道全 | 8.69 | 20.62 | +0.04 | +0.46% | 40689 | 3518.559 | 1.42% | | 601952 | 苏垦农发 | 9.05 | 24.24 | +0.04 | +0.44% | 71109 | 6407.809 | 0.52% | | 300999 | 金龙鱼 | 27.25 | 40.44 | +0.09 | +0.33% | 84853 | 22977.51 | 1.56% | | 603363 | 傲农生物 | 3.52 | -59.49 | +0.01 | +0.28% | 772234 | 26902.32 | 3.60% | | 600191 | 华资实业 | 10.96 | 77.34 | +0.03 | +0.27% | 36046 | 3933.73 | 0.74% | | 002891 | 中宠股份 | 30.53 | 28.32 | +0.04 | +0.13% | 60621 | 18476.43 | 1.88% | | 603668 | 天马科技 | 12.56 | -33.43 | +0.01 | +0.08% | 45356 | 5696.1 | 0.90% | | 000505 | 京粮控股 | 6.55 | -17.58 | 0.00 | 0.00% | 108076 | 7038.452 | 1.71% | | 000972 | *ST中基 | 3.82 | -50.27 | 0.00 | 0.00% | 39971 | 1516.895 | 0.52% | | 600127 | 金健米业 | 6.51 | -801.11 | 0.00 | 0.00% | 103366 | 6714.717 | 1.61% | | 603517 | ST绝味 | 12.94 | -32.72 | 0.00 | 0.00% | 102231 | 13279.96 | 1.69% | | 002991 | 甘源食品 | 48.56 | 20.39 | 0.00 | 0.00% | 6627 | 3233.284 | 1.33% | | 605077 | 华康股份 | 18.50 | 39.64 | -0.01 | -0.05% | 195075 | 36408.51 | 6.51% | | 000895 | 双汇发展 | 26.28 | 17.31 | -0.04 | -0.15% | 76204 | 20047.64 | 0.22% | | 301498 | 乖宝宠物 | 45.65 | 30.86 | -0.17 | -0.37% | 47338 | 21755.16 | 2.64% | | 605089 | 味知香 | 23.62 | 45.29 | -0.10 | -0.42% | 7990 | 1893.289 | 0.58% | | 002330 | 得利斯 | 4.50 | 720.36 | -0.02 | -0.44% | 111772 | 5033.936 | 1.76% | | 001366 | 播恩集团 | 15.50 | -452.26 | -0.07 | -0.45% | 40637 | 6293.942 | 2.53% | | 001313 | 粤海饲料 | 8.90 | 115.97 | -0.05 | -0.56% | 166309 | 14867.12 | 2.38% | | 300094 | 国联水产 | 3.09 | -2.14 | -0.02 | -0.64% | 287913 | 8905.528 | 2.60% | | 002582 | 好想你 | 12.04 | 2.78 | -0.10 | -0.82% | 260838 | 31233.46 | 7.58% | | 002385 | 大北农 | 3.59 | -16.24 | -0.03 | -0.83% | 703395.1 | 25173.2 | 2.03% | | 002702 | 海欣食品 | 5.82 | -84.28 | -0.05 | -0.85% | 116762 | 6785.409 | 2.55% | | 000523 | 红棉股份 | 3.44 | 54.94 | -0.03 | -0.86% | 235542 | 8114.521 | 1.78% | | 605567 | 春雪食品 | 10.80 | 58.45 | -0.11 | -1.01% | 26705 | 2885.815 | 1.34% | | 600883 | 博闻科技 | 9.23 | 77.45 | -0.10 | -1.07% | 40379 | 3725.129 | 1.71% | | 002311 | 海大集团 | 45.80 | 19.40 | -0.57 | -1.23% | 92452 | 42393.05 | 0.56% | | 603345 | 安井食品 | 98.00 | 21.38 | -1.25 | -1.26% | 31651 | 31016.84 | 1.08% | | 000702 | 正虹科技 | 6.84 | -132.82 | -0.09 | -1.30% | 89738 | 6152.069 | 3.37% | | 002695 | 煌上煌 | 12.51 | 84.51 | -0.17 | -1.34% | 62097 | 7804.961 | 1.21% | | 003000 | 劲仔食品 | 11.15 | 20.40 | -0.16 | -1.41% | 52777 | 5908.35 | 1.71% | | 600251 | 冠农股份 | 11.08 | 18.94 | -0.18 | -1.60% | 131076 | 14429.16 | 1.69% | | 002548 | 金新农 | 4.56 | -8.36 | -0.09 | -1.94% | 291277 | 13259.35 | 3.62% | | 300175 | ST朗源 | 6.49 | -182.88 | -0.13 | -1.96% | 84053 | 5470.797 | 1.79% | | 300673 | 佩蒂股份 | 15.13 | 36.86 | -0.39 | -2.51% | 33311 | 5052.88 | 2.08% | | 002286 | 保龄宝 | 9.20 | 22.68 | -0.30 | -3.16% | 112695 | 10358.61 | 3.05% | | 603336 | 宏辉果蔬 | 12.47 | 465.20 | -0.42 | -3.26% | 270257 | 33396.62 | 4.44% |
|