|
| 海欣食品(002702)农副食品加工业上涨家数:39下跌家数:20平均涨幅:+0.54%平均换手:3.07%总成交额:108.12亿元 更新时间：2026-01-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000523 | 红棉股份 | 4.24 | 15.15 | +0.39 | +10.13% | 1243576 | 50889.84 | 9.38% | | 605089 | 味知香 | 30.13 | 57.19 | +2.74 | +10.00% | 52186 | 15437.57 | 3.78% | | 002582 | 好想你 | 13.93 | -390.82 | +0.76 | +5.77% | 734356 | 100240.6 | 21.33% | | 300138 | 晨光生物 | 14.20 | 20.46 | +0.46 | +3.35% | 246284 | 34711.22 | 6.18% | | 603057 | 紫燕食品 | 29.11 | 62.82 | +0.91 | +3.23% | 80306 | 22921.61 | 1.95% | | 603363 | 傲农生物 | 4.35 | 6.25 | +0.13 | +3.08% | 838847.1 | 36362.19 | 4.10% | | 002330 | 得利斯 | 5.08 | -92.48 | +0.09 | +1.80% | 315009 | 15984.21 | 4.96% | | 605077 | 华康股份 | 16.14 | 19.57 | +0.28 | +1.77% | 51913 | 8308.36 | 1.73% | | 920826 | 盖世食品 | 14.50 | 44.68 | +0.25 | +1.75% | 124312 | 18046.37 | 19.90% | | 001313 | 粤海饲料 | 7.94 | 676.59 | +0.13 | +1.66% | 157872 | 12525.11 | 2.26% | | 600251 | 冠农股份 | 9.96 | 35.22 | +0.14 | +1.43% | 180293 | 17911.36 | 2.32% | | 000895 | 双汇发展 | 25.89 | 17.44 | +0.33 | +1.29% | 164670 | 42539.12 | 0.48% | | 603345 | 安井食品 | 90.51 | 21.75 | +1.13 | +1.26% | 57840 | 51975.3 | 1.97% | | 603231 | 索宝蛋白 | 19.93 | 21.66 | +0.23 | +1.17% | 37071 | 7346.93 | 3.49% | | 002286 | 保龄宝 | 9.93 | 26.23 | +0.11 | +1.12% | 170967 | 16869.54 | 4.63% | | 300999 | 金龙鱼 | 29.86 | 42.38 | +0.31 | +1.05% | 116674 | 34794.33 | 2.15% | | 603151 | 邦基科技 | 19.32 | 29.08 | +0.19 | +0.99% | 34496 | 6628.47 | 2.02% | | 301116 | 益客食品 | 11.37 | -15.51 | +0.11 | +0.98% | 55654 | 6285.7 | 1.24% | | 002840 | 华统股份 | 9.65 | 85.41 | +0.09 | +0.94% | 132811 | 12797.13 | 1.67% | | 920419 | 路斯股份 | 16.85 | 26.43 | +0.15 | +0.90% | 15257 | 2573.869 | 1.58% | | 605567 | 春雪食品 | 11.66 | 58.81 | +0.10 | +0.87% | 47302 | 5491.96 | 2.37% | | 920275 | 驱动力 | 9.35 | 172.78 | +0.07 | +0.75% | 22279 | 2072.971 | 1.69% | | 002726 | 龙大美食 | 4.25 | -19.60 | +0.03 | +0.71% | 184838 | 7815.649 | 1.71% | | 603517 | ST绝味 | 13.28 | 116.75 | +0.09 | +0.68% | 67337 | 8924.64 | 1.11% | | 002695 | 煌上煌 | 12.21 | 108.81 | +0.07 | +0.58% | 57911 | 7056.729 | 1.13% | | 603182 | 嘉华股份 | 16.09 | 23.05 | +0.09 | +0.56% | 18073 | 2895.52 | 1.10% | | 603609 | 禾丰股份 | 7.36 | 36.64 | +0.04 | +0.55% | 41314 | 3035.36 | 0.45% | | 601952 | 苏垦农发 | 9.41 | 22.44 | +0.05 | +0.53% | 91516 | 8570.9 | 0.66% | | 000529 | 广弘控股 | 6.12 | 34.41 | +0.03 | +0.49% | 66909 | 4089.95 | 1.17% | | 600883 | 博闻科技 | 8.32 | 54.60 | +0.03 | +0.36% | 33480 | 2787.05 | 1.42% | | 000876 | 新希望 | 8.92 | 37.18 | +0.03 | +0.34% | 258244 | 23004.28 | 0.57% | | 000911 | 广农糖业 | 7.53 | 59.98 | +0.02 | +0.27% | 57617 | 4333.39 | 1.44% | | 002385 | 大北农 | 4.07 | 37.29 | +0.01 | +0.25% | 597725 | 24252.49 | 1.70% | | 003030 | 祖名股份 | 21.44 | 140.18 | +0.04 | +0.19% | 30274 | 6506.12 | 3.81% | | 920371 | 欧福蛋业 | 11.03 | 37.29 | +0.02 | +0.18% | 33309 | 3697.202 | 1.72% | | 002891 | 中宠股份 | 52.72 | 36.05 | +0.08 | +0.15% | 33588 | 17727.37 | 1.10% | | 000702 | 正虹科技 | 6.86 | -44.45 | +0.01 | +0.15% | 54486 | 3738.33 | 2.04% | | 002557 | 洽洽食品 | 23.84 | 30.82 | +0.03 | +0.13% | 78987 | 18762.56 | 1.56% | | 600737 | 中粮糖业 | 16.93 | 26.50 | +0.02 | +0.12% | 243855 | 41102.49 | 1.14% | | 600127 | 金健米业 | 6.79 | 211.36 | 0.00 | 0.00% | 132515 | 8978.729 | 2.06% | | 600965 | 福成股份 | 6.33 | 67.70 | 0.00 | 0.00% | 277382 | 17561.82 | 3.39% | | 002100 | 天康生物 | 7.14 | 21.61 | 0.00 | 0.00% | 233737 | 16715.83 | 1.71% | | 002567 | 唐人神 | 4.37 | -23.80 | 0.00 | 0.00% | 209887 | 9171.15 | 1.47% | | 001366 | 播恩集团 | 13.81 | -91.96 | 0.00 | 0.00% | 28033 | 3873.31 | 5.03% | | 301498 | 乖宝宠物 | 71.74 | 43.05 | -0.02 | -0.03% | 57554 | 41697.7 | 3.21% | | 600191 | 华资实业 | 12.67 | 156.31 | -0.02 | -0.16% | 87840 | 11152.13 | 1.81% | | 000639 | 西王食品 | 3.25 | -6.96 | -0.01 | -0.31% | 409561 | 13292.55 | 3.79% | | 002746 | 仙坛股份 | 6.27 | 18.78 | -0.03 | -0.48% | 197868 | 12427.25 | 2.79% | | 003000 | 劲仔食品 | 11.76 | 21.26 | -0.08 | -0.68% | 45695 | 5380.9 | 1.52% | | 002852 | 道道全 | 11.37 | 13.90 | -0.08 | -0.70% | 90484 | 10302.68 | 3.17% | | 300268 | *ST佳沃 | 12.95 | -3.25 | -0.10 | -0.77% | 11210 | 1449.2 | 0.84% | | 603536 | 惠发食品 | 11.31 | -99.48 | -0.09 | -0.79% | 67297 | 7637.77 | 2.80% | | 300094 | 国联水产 | 3.72 | -2.87 | -0.04 | -1.06% | 591235 | 22091.36 | 5.35% | | 002991 | 甘源食品 | 62.53 | 22.85 | -0.70 | -1.11% | 8223 | 5168.2 | 1.65% | | 002515 | 金字火腿 | 6.20 | 138.13 | -0.08 | -1.27% | 206804 | 12871.74 | 1.71% | | 002311 | 海大集团 | 52.35 | 17.34 | -0.72 | -1.36% | 88158 | 46378.97 | 0.53% | | 300673 | 佩蒂股份 | 19.15 | 33.80 | -0.31 | -1.59% | 90844 | 17483.07 | 5.61% | | 000972 | *ST中基 | 3.98 | -9.27 | -0.07 | -1.73% | 101061 | 4034.52 | 1.31% | | 002702 | 海欣食品 | 6.78 | -91.39 | -0.12 | -1.74% | 292577 | 19997.11 | 6.38% | | 002548 | 金新农 | 6.41 | -57.74 | -0.14 | -2.14% | 452221 | 29070.05 | 5.62% | | 300175 | ST朗源 | 6.27 | -204.99 | -0.15 | -2.34% | 76532 | 4861.97 | 1.63% | | 000505 | 京粮控股 | 7.37 | -100.66 | -0.18 | -2.38% | 202207 | 14950.11 | 3.20% | | 603336 | 宏辉果蔬 | 8.63 | 543.44 | -0.22 | -2.49% | 90585 | 7836.98 | 1.49% | | 603668 | 天马科技 | 15.66 | 289.08 | -0.58 | -3.57% | 162361 | 25793.61 | 3.21% |
|