|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中储股份(600787)天津市上涨家数:34下跌家数:35平均涨幅:+0.16%平均换手:3.56%总成交额:428.05亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600322 | 津投城开 | 3.30 | -6.92 | +0.30 | +10.00% | 1830821 | 55046.68 | 16.56% | | 301487 | 盟固利 | 29.53 | -177.67 | +1.41 | +5.01% | 602859 | 176607 | 22.10% | | 603061 | 金海通 | 111.00 | 58.01 | +4.26 | +3.99% | 15993 | 17422.6 | 3.82% | | 688120 | 华海清科 | 126.00 | 40.62 | +3.46 | +2.82% | 125272.1 | 155756.6 | 3.54% | | 600751 | 海航科技 | 4.93 | 140.11 | +0.13 | +2.71% | 990620.9 | 48533.26 | 3.85% | | 300596 | 利安隆 | 34.28 | 17.59 | +0.73 | +2.18% | 48763 | 16675.05 | 2.19% | | 300828 | 锐新科技 | 16.83 | 57.11 | +0.24 | +1.45% | 38621 | 6495.584 | 3.10% | | 300407 | 凯发电气 | 11.64 | 52.74 | +0.14 | +1.22% | 62344 | 7193.502 | 2.58% | | 603529 | 爱玛科技 | 34.87 | 13.47 | +0.39 | +1.13% | 67609 | 23501.41 | 0.80% | | 000965 | 天保基建 | 4.53 | 38.80 | +0.05 | +1.12% | 626910 | 27948.77 | 5.65% | | 603106 | 恒银科技 | 11.05 | 63.14 | +0.12 | +1.10% | 158791 | 17458.09 | 3.05% | | 600821 | 金开新能 | 5.75 | 15.21 | +0.06 | +1.05% | 382253 | 21898.91 | 1.91% | | 600158 | 中体产业 | 9.56 | 585.09 | +0.09 | +0.95% | 649410 | 62550.68 | 6.77% | | 300823 | 建科智能 | 16.03 | 70.17 | +0.15 | +0.94% | 26678 | 4282.583 | 3.15% | | 603969 | 银龙股份 | 9.92 | 27.62 | +0.09 | +0.92% | 405968 | 40856.6 | 4.82% | | 002432 | 九安医疗 | 39.33 | 9.39 | +0.33 | +0.85% | 54765 | 21495.14 | 1.16% | | 002129 | TCL中环 | 8.51 | -3.13 | +0.07 | +0.83% | 739952 | 62732.84 | 1.83% | | 002337 | 赛象科技 | 6.29 | 78.06 | +0.05 | +0.80% | 286155 | 17973.52 | 4.87% | | 603135 | 中重科技 | 11.98 | 127.65 | +0.09 | +0.76% | 443501 | 53139 | 24.53% | | 300375 | 鹏翎股份 | 5.34 | 99.00 | +0.04 | +0.75% | 257502 | 13726.14 | 5.05% | | 600583 | 海油工程 | 5.35 | 11.47 | +0.04 | +0.75% | 396836 | 21186.7 | 0.90% | | 603712 | 七一二 | 21.20 | -38.06 | +0.13 | +0.62% | 122277 | 25848.98 | 1.58% | | 688199 | 久日新材 | 26.98 | -87.11 | +0.16 | +0.60% | 42857.45 | 11651.14 | 2.66% | | 601808 | 中海油服 | 13.83 | 18.81 | +0.08 | +0.58% | 64605 | 8912.224 | 0.22% | | 600874 | 创业环保 | 5.97 | 10.92 | +0.03 | +0.51% | 79513 | 4734.495 | 0.65% | | 600335 | 国机汽车 | 6.32 | 26.49 | +0.03 | +0.48% | 165956 | 10443.67 | 1.11% | | 000537 | 中绿电 | 9.04 | 16.07 | +0.04 | +0.44% | 156930 | 14155.75 | 0.76% | | 871753 | 天纺标 | 27.48 | 72.27 | +0.11 | +0.40% | 13496 | 3720.03 | 4.28% | | 300119 | 瑞普生物 | 22.06 | 25.99 | +0.07 | +0.32% | 78136 | 17238.83 | 2.33% | | 601919 | 中远海控 | 14.94 | 4.65 | +0.04 | +0.27% | 609986 | 91180.05 | 0.48% | | 600082 | 海泰发展 | 4.40 | 279.53 | +0.01 | +0.23% | 227180 | 9899.103 | 3.58% | | 831526 | 凯华材料 | 30.23 | 150.21 | +0.05 | +0.17% | 11481 | 3510.656 | 2.19% | | 300334 | 津膜科技 | 7.23 | 221.53 | +0.01 | +0.14% | 38207 | 2758.647 | 1.27% | | 001206 | 依依股份 | 30.44 | 25.34 | +0.04 | +0.13% | 82142 | 25332.58 | 7.73% | | 000897 | 津滨发展 | 2.50 | 22.61 | 0.00 | 0.00% | 803847.1 | 19926.88 | 4.97% | | 601686 | 友发集团 | 5.88 | 14.06 | -0.01 | -0.17% | 56273 | 3307.412 | 0.39% | | 600717 | 天津港 | 4.80 | 15.77 | -0.01 | -0.21% | 236187 | 11321.76 | 0.82% | | 300875 | 捷强装备 | 45.15 | -15.64 | -0.15 | -0.33% | 63928 | 29179.88 | 7.28% | | 601360 | 三六零 | 11.02 | -74.57 | -0.04 | -0.36% | 873255.1 | 95954.18 | 1.25% | | 603096 | 新经典 | 18.18 | 34.00 | -0.07 | -0.38% | 14629 | 2670.385 | 0.95% | | 603727 | 博迈科 | 13.67 | 77.51 | -0.06 | -0.44% | 25438 | 3484.813 | 0.90% | | 600535 | 天士力 | 15.91 | 22.26 | -0.07 | -0.44% | 100021 | 15939.9 | 0.67% | | 000652 | 泰达股份 | 4.27 | 78.22 | -0.02 | -0.47% | 116860 | 4984.828 | 0.79% | | 000695 | 滨海能源 | 12.16 | -40.43 | -0.06 | -0.49% | 68625 | 8369.468 | 3.10% | | 300988 | 津荣天宇 | 24.44 | 32.47 | -0.13 | -0.53% | 37721 | 9253.613 | 3.54% | | 688420 | 美腾科技 | 25.76 | 133.18 | -0.14 | -0.54% | 5543.909 | 1433.919 | 1.63% | | 600468 | 百利电气 | 6.51 | -60.39 | -0.04 | -0.61% | 238679 | 15599.57 | 2.19% | | 002134 | 天津普林 | 21.18 | 261.67 | -0.14 | -0.66% | 60358 | 12763.19 | 2.46% | | 001965 | 招商公路 | 9.96 | 13.27 | -0.07 | -0.70% | 155637 | 15537.85 | 0.23% | | 000927 | 中国铁物 | 2.81 | 33.81 | -0.02 | -0.71% | 686339.1 | 19309.27 | 1.13% | | 688153 | 唯捷创芯 | 34.90 | -338.03 | -0.25 | -0.71% | 43190.34 | 15094.11 | 2.55% | | 300120 | 经纬辉开 | 9.50 | -431.40 | -0.08 | -0.84% | 234026 | 22394.86 | 4.44% | | 300195 | 长荣股份 | 8.27 | 132.06 | -0.07 | -0.84% | 129773 | 10779.62 | 4.13% | | 600488 | 津药药业 | 4.27 | 114.46 | -0.04 | -0.93% | 86527 | 3707.793 | 0.79% | | 603126 | 中材节能 | 6.80 | -90.53 | -0.07 | -1.02% | 57859 | 3937.935 | 0.95% | | 600645 | 中源协和 | 25.20 | 161.68 | -0.29 | -1.14% | 65513 | 16515.58 | 1.40% | | 002393 | 力生制药 | 23.78 | 14.42 | -0.29 | -1.20% | 36646 | 8739.845 | 1.46% | | 002821 | 凯莱英 | 116.72 | 39.43 | -1.48 | -1.25% | 92181 | 107472.4 | 2.91% | | 300026 | 红日药业 | 3.87 | -241.53 | -0.05 | -1.28% | 521821 | 20231.56 | 1.91% | | 301102 | 兆讯传媒 | 11.56 | 59.77 | -0.15 | -1.28% | 35407 | 4111.285 | 4.88% | | 688041 | 海光信息 | 242.69 | 247.51 | -3.31 | -1.35% | 491193.8 | 1178085 | 2.11% | | 002887 | 绿茵生态 | 9.62 | 25.03 | -0.14 | -1.43% | 41811 | 4036.534 | 2.15% | | 688185 | 康希诺 | 82.20 | -121.80 | -1.24 | -1.49% | 17485.09 | 14400.09 | 1.52% | | 600800 | 渤海化学 | 3.94 | -6.48 | -0.06 | -1.50% | 225022 | 8872.74 | 2.03% | | 600787 | 中储股份 | 6.26 | 33.36 | -0.10 | -1.57% | 600905 | 37662.55 | 2.77% | | 002820 | 桂发祥 | 13.03 | 6033.66 | -0.23 | -1.73% | 172835 | 22807.72 | 8.60% | | 688108 | 赛诺医疗 | 29.85 | 1048.13 | -0.53 | -1.74% | 243254.8 | 73304.45 | 5.85% | | 002510 | 天汽模 | 7.13 | 509.21 | -0.13 | -1.79% | 622616 | 44553.84 | 6.20% | | 600329 | 达仁堂 | 44.44 | 9.78 | -1.09 | -2.39% | 78901 | 35194.74 | 1.39% | | 603019 | 中科曙光 | 108.49 | 76.44 | -2.99 | -2.68% | 1187211 | 1277657 | 8.12% |
|