|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中储股份(600787)天津市上涨家数:30下跌家数:39平均涨幅:-0.04%平均换手:2.79%总成交额:379.08亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 245.25 | 209.11 | +13.43 | +5.79% | 426639.1 | 1057535 | 1.84% | | 603019 | 中科曙光 | 88.99 | 60.51 | +3.69 | +4.33% | 701246 | 622315.4 | 4.79% | | 600322 | 津投城开 | 2.43 | -3.43 | +0.10 | +4.29% | 352307 | 8445.033 | 3.19% | | 300828 | 锐新科技 | 22.43 | 114.51 | +0.90 | +4.18% | 132919 | 29307.88 | 15.75% | | 000695 | 滨海能源 | 13.96 | -40.76 | +0.51 | +3.79% | 195515 | 27190.97 | 8.81% | | 600821 | 金开新能 | 8.26 | 26.31 | +0.27 | +3.38% | 2105415 | 171360.8 | 10.70% | | 688185 | 康希诺 | 68.93 | 610.95 | +2.19 | +3.28% | 32624.37 | 22591.26 | 2.85% | | 002129 | TCL中环 | 8.85 | -3.86 | +0.22 | +2.55% | 995407.1 | 87427.18 | 2.46% | | 688199 | 久日新材 | 26.50 | -158.76 | +0.61 | +2.36% | 30949.95 | 8090.594 | 1.92% | | 301487 | 盟固利 | 21.69 | -138.00 | +0.43 | +2.02% | 145633 | 31448.11 | 5.34% | | 000537 | 绿发电力 | 9.97 | 22.81 | +0.19 | +1.94% | 394856 | 39074.2 | 1.92% | | 300988 | 津荣天宇 | 28.26 | 38.54 | +0.52 | +1.87% | 47216 | 13261.16 | 4.43% | | 688818 | 电科蓝天 | 59.80 | 308.01 | +1.10 | +1.87% | 150949.7 | 90770.08 | 11.43% | | 600800 | 渤海化学 | 4.75 | -7.82 | +0.08 | +1.71% | 408884 | 19116.09 | 3.68% | | 603126 | 中材节能 | 8.05 | 358.39 | +0.13 | +1.64% | 118770 | 9505.676 | 1.95% | | 603529 | 爱玛科技 | 29.58 | 10.96 | +0.37 | +1.27% | 149262 | 44023.09 | 1.76% | | 002134 | 天津普林 | 21.40 | 1107.32 | +0.25 | +1.18% | 53784 | 11375.15 | 2.18% | | 601808 | 中海油服 | 16.02 | 19.90 | +0.17 | +1.07% | 307583 | 48954.93 | 1.04% | | 300875 | 捷强装备 | 42.04 | -14.37 | +0.44 | +1.06% | 45996 | 19316.25 | 5.24% | | 603135 | 中重科技 | 10.80 | 147.75 | +0.11 | +1.03% | 37533 | 4006.254 | 0.60% | | 000897 | 津滨发展 | 2.12 | 22.08 | +0.02 | +0.95% | 289070 | 6110.179 | 1.79% | | 000965 | 天保基建 | 3.65 | 210.88 | +0.03 | +0.83% | 180508 | 6559.482 | 1.63% | | 301102 | 兆讯传媒 | 10.88 | 105.53 | +0.08 | +0.74% | 24432 | 2641.81 | 0.60% | | 688108 | 赛诺医疗 | 22.05 | 194.89 | +0.14 | +0.64% | 101133.4 | 22194.04 | 2.42% | | 603712 | 七一二 | 16.38 | -29.57 | +0.10 | +0.61% | 60259 | 9835.458 | 0.78% | | 603727 | 博迈科 | 20.42 | 93.62 | +0.10 | +0.49% | 106743 | 21668.5 | 3.79% | | 601360 | 三六零 | 10.92 | -119.97 | +0.05 | +0.46% | 601080 | 65458.02 | 0.86% | | 001965 | 招商公路 | 8.76 | 12.91 | +0.04 | +0.46% | 99542 | 8670.051 | 0.15% | | 002510 | 天汽模 | 7.11 | 126.81 | +0.02 | +0.28% | 156350 | 11093.06 | 1.56% | | 300120 | 经纬辉开 | 7.45 | -79.98 | +0.01 | +0.13% | 57747 | 4287.114 | 1.09% | | 000652 | 泰达股份 | 4.11 | 129.86 | 0.00 | 0.00% | 137314 | 5603.004 | 0.93% | | 600082 | 海泰发展 | -- | -- | -- | -- | -- | -- | -- | | 600583 | 海油工程 | 7.02 | 14.89 | 0.00 | 0.00% | 702872 | 49232.9 | 1.59% | | 002820 | 桂发祥 | 10.36 | -84.85 | -0.01 | -0.10% | 42646 | 4382.977 | 2.12% | | 600468 | 百利电气 | 7.67 | -64.35 | -0.01 | -0.13% | 274291 | 20880.53 | 2.52% | | 300195 | 长荣股份 | 7.63 | 203.60 | -0.01 | -0.13% | 59568 | 4545.914 | 1.90% | | 600874 | 创业环保 | 6.07 | 11.05 | -0.01 | -0.16% | 95979 | 5785.342 | 0.78% | | 688153 | 唯捷创芯 | 33.87 | 857.62 | -0.08 | -0.24% | 30354.26 | 10353.14 | 0.74% | | 002821 | 凯莱英 | 120.96 | 38.54 | -0.31 | -0.26% | 84331 | 102633 | 2.66% | | 600335 | 国机汽车 | 6.05 | 21.48 | -0.02 | -0.33% | 83846 | 5060.579 | 0.56% | | 601686 | 友发集团 | 5.81 | 10.35 | -0.02 | -0.34% | 35627 | 2065.759 | 0.24% | | 603061 | 金海通 | 307.40 | 104.48 | -1.09 | -0.35% | 19901 | 60529.86 | 3.32% | | 002887 | 绿茵生态 | 11.47 | 29.59 | -0.05 | -0.43% | 40264 | 4637.628 | 1.85% | | 603969 | 银龙股份 | 9.24 | 23.62 | -0.05 | -0.54% | 86866 | 8044.247 | 1.03% | | 002337 | 赛象科技 | 6.14 | 83.47 | -0.04 | -0.65% | 62684 | 3832.163 | 1.07% | | 601919 | 中远海控 | 15.09 | 7.49 | -0.11 | -0.72% | 923180 | 138251.9 | 0.74% | | 001206 | 依依股份 | 20.96 | 17.54 | -0.16 | -0.76% | 28398 | 5990.242 | 2.66% | | 300375 | 鹏翎股份 | 4.86 | 78.55 | -0.04 | -0.82% | 83429 | 4049.539 | 1.58% | | 600717 | 天津港 | 4.46 | 13.16 | -0.04 | -0.89% | 209429 | 9321.296 | 0.72% | | 300334 | 津膜科技 | 7.28 | 90.60 | -0.07 | -0.95% | 51954 | 3775.603 | 1.72% | | 600329 | 达仁堂 | 40.66 | 14.69 | -0.46 | -1.12% | 28385 | 11557.32 | 0.50% | | 300026 | 红日药业 | 3.51 | -159.46 | -0.04 | -1.13% | 343470 | 12065.82 | 1.25% | | 603106 | 恒银科技 | 9.07 | 50.37 | -0.11 | -1.20% | 56644 | 5134.795 | 1.09% | | 920753 | 天纺标 | 18.17 | 48.00 | -0.23 | -1.25% | 4605 | 845.0068 | 1.42% | | 300407 | 凯发电气 | 12.60 | 41.84 | -0.18 | -1.41% | 147555 | 18404.46 | 5.72% | | 600787 | 中储股份 | 5.41 | 21.52 | -0.08 | -1.46% | 183523 | 9964.511 | 0.85% | | 002393 | 力生制药 | 23.18 | 14.34 | -0.35 | -1.49% | 41631 | 9650.033 | 1.66% | | 300823 | 建科智能 | 16.13 | 65.74 | -0.25 | -1.53% | 22440 | 3630.294 | 2.65% | | 000927 | 中国铁物 | 3.09 | 32.46 | -0.05 | -1.59% | 2021523 | 62054.91 | 3.34% | | 920526 | 凯华材料 | 18.80 | 97.60 | -0.31 | -1.62% | 5324 | 1000.488 | 1.02% | | 600158 | 中体产业 | 11.25 | 581.70 | -0.20 | -1.75% | 718791.1 | 81330.27 | 7.49% | | 688420 | 美腾科技 | 24.30 | 171.80 | -0.46 | -1.86% | 6546.68 | 1591.945 | 1.57% | | 600535 | 天士力 | 13.87 | 18.75 | -0.27 | -1.91% | 78617 | 10948.57 | 0.53% | | 300119 | 瑞普生物 | 18.00 | 20.89 | -0.36 | -1.96% | 46231 | 8338.364 | 1.39% | | 600645 | 中源协和 | 28.20 | 176.55 | -0.61 | -2.12% | 103208 | 29225.52 | 2.21% | | 600751 | 海航科技 | 3.67 | 97.07 | -0.08 | -2.13% | 458645 | 16793.69 | 1.78% | | 300596 | 利安隆 | 44.56 | 20.28 | -1.07 | -2.34% | 33126 | 14810.87 | 1.49% | | 688120 | 华海清科 | 179.09 | 58.35 | -4.41 | -2.40% | 41123.36 | 74275.63 | 1.16% | | 603096 | 新经典 | 17.33 | 39.61 | -0.44 | -2.48% | 15598 | 2706.162 | 1.01% | | 920009 | 丹娜生物 | 65.11 | 36.90 | -1.99 | -2.97% | 2696 | 1767.794 | 3.74% | | 002432 | 九安医疗 | 85.93 | 21.15 | -6.82 | -7.35% | 388103 | 339746.7 | 8.36% | | 600488 | 津药药业 | 5.91 | 396.01 | -0.51 | -7.94% | 1702141 | 102330.6 | 15.59% |
|