|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中储股份(600787)天津市上涨家数:28下跌家数:39平均涨幅:+0.06%平均换手:1.75%总成交额:144.16亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603529 | 爱玛科技 | 21.79 | 15.28 | +0.87 | +4.16% | 69323 | 15117.11 | 0.81% | | 300120 | 经纬辉开 | 8.50 | -9.66 | +0.30 | +3.66% | 234238 | 19864.57 | 4.44% | | 688041 | 海光信息 | 195.61 | 132.56 | +6.11 | +3.22% | 131043.9 | 251894 | 0.56% | | 603019 | 中科曙光 | 79.45 | 39.61 | +2.05 | +2.65% | 160936 | 126623.9 | 1.10% | | 688185 | 康希诺 | 76.07 | 632.24 | +1.87 | +2.52% | 53361.97 | 40756.48 | 4.67% | | 002134 | 天津普林 | 17.20 | 44.69 | +0.42 | +2.50% | 101464 | 17353.14 | 4.10% | | 300407 | 凯发电气 | 10.81 | 55.90 | +0.24 | +2.27% | 42071 | 4525.29 | 1.49% | | 301487 | 盟固利 | 20.83 | 187.30 | +0.40 | +1.96% | 274379 | 57274.47 | 5.97% | | 603135 | 中重科技 | 8.20 | 123.05 | +0.12 | +1.49% | 79400 | 6530.28 | 1.26% | | 002820 | 桂发祥 | 9.34 | -62.40 | +0.13 | +1.41% | 111393 | 10495.49 | 5.55% | | 603969 | 银龙股份 | 6.01 | 12.48 | +0.08 | +1.35% | 97672 | 5851.28 | 1.15% | | 300828 | 锐新科技 | 14.31 | 66.34 | +0.18 | +1.27% | 33548 | 4821.06 | 3.54% | | 600488 | 津药药业 | 4.98 | 115.43 | +0.05 | +1.01% | 260320 | 12915.2 | 2.38% | | 688818 | 电科蓝天 | 46.52 | 233.50 | +0.46 | +1.00% | 202932.4 | 98286.63 | 14.29% | | 601808 | 中海油服 | 12.86 | 15.88 | +0.11 | +0.86% | 103737 | 13320.56 | 0.35% | | 920526 | 凯华材料 | 19.32 | 88.66 | +0.15 | +0.78% | 8386 | 1626.993 | 1.60% | | 002432 | 九安医疗 | 52.56 | 4.17 | +0.36 | +0.69% | 110143 | 58284.31 | 2.37% | | 688120 | 华海清科 | 202.15 | 80.02 | +1.35 | +0.67% | 60682.04 | 122663.4 | 1.22% | | 002337 | 赛象科技 | 4.68 | 74.11 | +0.03 | +0.65% | 121314 | 5718.53 | 2.06% | | 601686 | 友发集团 | 4.75 | 18.73 | +0.03 | +0.64% | 31323 | 1483.32 | 0.21% | | 600717 | 天津港 | 4.38 | 10.79 | +0.02 | +0.46% | 143834 | 6297.21 | 0.50% | | 300988 | 津荣天宇 | 13.76 | 27.04 | +0.06 | +0.44% | 19746 | 2737.71 | 1.22% | | 920285 | 远大健科 | 20.85 | 12.90 | +0.09 | +0.43% | 14721 | 3082.216 | 8.18% | | 920009 | 丹娜生物 | 31.05 | 24.13 | +0.13 | +0.42% | 1238 | 386.9417 | 1.23% | | 603468 | 津富士达 | 19.29 | 21.53 | +0.06 | +0.31% | 7612 | 1474.75 | 1.90% | | 001965 | 招商公路 | 10.39 | 15.31 | +0.02 | +0.19% | 88744 | 9197.66 | 0.13% | | 600874 | 创业环保 | 5.67 | 10.13 | +0.01 | +0.18% | 52290 | 2958.24 | 0.42% | | 603061 | 金海通 | 235.50 | 54.59 | +0.19 | +0.08% | 23824 | 55960.43 | 2.74% | | 000652 | 泰达股份 | 3.12 | -14.91 | 0.00 | 0.00% | 55998 | 1752.51 | 0.38% | | 000695 | 滨海能源 | 11.10 | -37.22 | 0.00 | 0.00% | 25067 | 2806.87 | 1.13% | | 000927 | 中国铁物 | 2.42 | 32.51 | 0.00 | 0.00% | 152067 | 3674.77 | 0.25% | | 000965 | 天保基建 | 2.86 | -122.11 | 0.00 | 0.00% | 76342 | 2188.67 | 0.69% | | 600322 | 津投城开 | 2.40 | -4.63 | 0.00 | 0.00% | 82300 | 1984.24 | 0.74% | | 002129 | TCL中环 | -- | -- | -- | -- | -- | -- | -- | | 002554 | 惠博普 | 2.51 | -7.00 | 0.00 | 0.00% | 84456 | 2124.02 | 0.63% | | 300375 | 鹏翎股份 | 3.83 | -14.59 | 0.00 | 0.00% | 87910 | 3409.31 | 1.65% | | 300823 | 建科智能 | 12.77 | 30.22 | -0.01 | -0.08% | 21632 | 2774.24 | 2.49% | | 688153 | 唯捷创芯 | 22.00 | -88.21 | -0.02 | -0.09% | 16884.14 | 3736.577 | 0.40% | | 603727 | 博迈科 | 19.92 | -363.41 | -0.03 | -0.15% | 33621 | 6667.5 | 1.19% | | 002510 | 天汽模 | 6.08 | 306.57 | -0.01 | -0.16% | 175180 | 10703.21 | 1.73% | | 603712 | 七一二 | 12.13 | -21.97 | -0.02 | -0.16% | 106179 | 12950.58 | 1.38% | | 601919 | 中远海控 | 17.44 | 7.70 | -0.03 | -0.17% | 478772 | 83818.95 | 0.38% | | 600468 | 百利电气 | 5.38 | 123.13 | -0.01 | -0.19% | 68393 | 3697.65 | 0.63% | | 002393 | 力生制药 | 12.90 | 32.06 | -0.03 | -0.23% | 13105 | 1689.75 | 0.44% | | 920753 | 天纺标 | 14.66 | 34.93 | -0.04 | -0.27% | 2315 | 343.6413 | 0.71% | | 600583 | 海油工程 | 6.35 | 13.00 | -0.02 | -0.31% | 157485 | 10002.81 | 0.36% | | 300596 | 利安隆 | 40.28 | 15.97 | -0.13 | -0.32% | 7923 | 3185.78 | 0.35% | | 600787 | 中储股份 | 4.63 | 29.73 | -0.02 | -0.43% | 96189 | 4456.5 | 0.44% | | 001206 | 依依股份 | 16.07 | 30.19 | -0.08 | -0.50% | 16838 | 2699.54 | 1.58% | | 002887 | 绿茵生态 | 7.84 | 22.66 | -0.04 | -0.51% | 22619 | 1785.04 | 1.04% | | 000537 | 绿发电力 | 7.05 | 40.06 | -0.04 | -0.56% | 69785 | 4952.59 | 0.34% | | 600082 | ST海泰 | 3.23 | -41.33 | -0.02 | -0.62% | 24503 | 795.44 | 0.39% | | 600535 | 天士力 | 14.30 | 17.47 | -0.09 | -0.63% | 55069 | 7891.62 | 0.37% | | 600645 | 中源协和 | 17.44 | 72.52 | -0.11 | -0.63% | 29699 | 5217.41 | 0.63% | | 603126 | 中材节能 | 6.00 | 255.31 | -0.04 | -0.66% | 70886 | 4273.79 | 1.16% | | 601360 | 三六零 | 8.16 | 80.52 | -0.06 | -0.73% | 439525 | 36186.97 | 0.63% | | 600751 | 海航科技 | 2.70 | 89.40 | -0.02 | -0.74% | 171452 | 4655.89 | 0.67% | | 600335 | 国机汽车 | 5.17 | 15.74 | -0.04 | -0.77% | 64644 | 3357.72 | 0.43% | | 603096 | 新经典 | 16.72 | 33.03 | -0.13 | -0.77% | 78863 | 13302.46 | 5.11% | | 300195 | 长荣股份 | 4.82 | -116.79 | -0.04 | -0.82% | 75744 | 3685.59 | 2.41% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 206175 | 6616.38 | 0.69% | | 300334 | 津膜科技 | 7.12 | -54.85 | -0.07 | -0.97% | 33488 | 2392.89 | 1.11% | | 300119 | 瑞普生物 | 17.10 | 23.58 | -0.17 | -0.98% | 27860 | 4753.99 | 0.82% | | 600800 | 渤海化学 | 2.85 | -6.94 | -0.03 | -1.04% | 79724 | 2288.46 | 0.72% | | 000897 | 津滨发展 | 1.89 | 49.63 | -0.02 | -1.05% | 274998 | 5216.45 | 1.70% | | 600821 | 金开新能 | 5.45 | -36.40 | -0.06 | -1.09% | 642982 | 35932.59 | 3.27% | | 688108 | 赛诺医疗 | 13.68 | 59.99 | -0.16 | -1.16% | 51829.77 | 7140.337 | 1.24% | | 600329 | 达仁堂 | 41.63 | 35.79 | -0.49 | -1.16% | 25778 | 10730.04 | 0.45% | | 600158 | 中体产业 | 6.94 | -33.66 | -0.09 | -1.28% | 114641 | 8037.62 | 1.19% | | 300875 | 捷强装备 | 29.75 | -25.82 | -0.40 | -1.33% | 30484 | 9169.82 | 3.47% | | 603106 | 恒银科技 | 6.65 | 143.80 | -0.09 | -1.34% | 47859 | 3221.91 | 0.92% | | 688420 | 美腾科技 | 20.35 | -55.56 | -0.35 | -1.69% | 6580.71 | 1354.061 | 0.74% | | 002821 | 凯莱英 | 151.93 | 46.43 | -3.10 | -2.00% | 71102 | 109305.2 | 2.24% | | 301102 | 兆讯传媒 | 8.51 | -46.10 | -0.24 | -2.74% | 55089 | 4793.04 | 1.36% | | 688199 | 久日新材 | 25.61 | 100.06 | -0.84 | -3.18% | 88686.59 | 22421.96 | 5.50% |
|