|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中储股份(600787)天津市上涨家数:33下跌家数:35平均涨幅:+0.44%平均换手:3.09%总成交额:427.10亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920526 | 凯华材料 | 28.31 | 150.66 | +2.75 | +10.76% | 72580 | 18880.94 | 13.86% | | 300120 | 经纬辉开 | 7.78 | -9.05 | +0.64 | +8.96% | 394433 | 29517.88 | 7.48% | | 600158 | 中体产业 | 11.60 | -58.04 | +0.91 | +8.51% | 1303105 | 147846.1 | 13.58% | | 000537 | 绿发电力 | 10.70 | 34.62 | +0.60 | +5.94% | 807188.9 | 84891.68 | 3.93% | | 600322 | 津投城开 | 2.58 | -2.43 | +0.13 | +5.31% | 489053 | 12480.64 | 4.42% | | 002129 | TCL中环 | 10.44 | -4.69 | +0.51 | +5.14% | 4810571 | 495321 | 11.91% | | 300596 | 利安隆 | 47.70 | 21.04 | +2.23 | +4.90% | 127121 | 60089.49 | 5.66% | | 300988 | 津荣天宇 | 27.32 | 41.09 | +0.94 | +3.56% | 60110 | 16177.49 | 5.21% | | 300875 | 捷强装备 | 34.94 | -30.37 | +1.13 | +3.34% | 31937 | 10954.69 | 3.64% | | 603727 | 博迈科 | 15.70 | -489.29 | +0.39 | +2.55% | 41478 | 6403.256 | 1.47% | | 301487 | 盟固利 | 26.68 | 174.95 | +0.63 | +2.42% | 234769 | 61482.64 | 8.61% | | 600468 | 百利电气 | 6.86 | 90.32 | +0.16 | +2.39% | 250440 | 17019.38 | 2.30% | | 603061 | 金海通 | 300.21 | 111.92 | +5.21 | +1.77% | 26624 | 78887.4 | 3.06% | | 920009 | 丹娜生物 | 38.41 | 33.31 | +0.66 | +1.75% | 1782 | 678.9095 | 1.77% | | 600821 | 金开新能 | 8.17 | -419.52 | +0.12 | +1.49% | 1359969 | 111172.2 | 6.91% | | 300195 | 长荣股份 | 6.15 | -190.05 | +0.09 | +1.49% | 108043 | 6571.455 | 3.44% | | 002337 | 赛象科技 | 5.38 | 63.04 | +0.07 | +1.32% | 96404 | 5157.406 | 1.64% | | 000965 | 天保基建 | 3.27 | -210.87 | +0.04 | +1.24% | 124704 | 4067.977 | 1.12% | | 600800 | 渤海化学 | 4.21 | -7.53 | +0.05 | +1.20% | 241357 | 10079.71 | 2.17% | | 300828 | 锐新科技 | 19.85 | 120.40 | +0.23 | +1.17% | 52464 | 10428.53 | 6.22% | | 688818 | 电科蓝天 | 75.63 | 350.99 | +0.84 | +1.12% | 167216.2 | 127922.7 | 12.67% | | 300823 | 建科智能 | 17.63 | 44.84 | +0.19 | +1.09% | 30313 | 5283.102 | 3.58% | | 000897 | 津滨发展 | 1.93 | -53.52 | +0.02 | +1.05% | 214815 | 4108.383 | 1.33% | | 688199 | 久日新材 | 28.94 | 96.54 | +0.27 | +0.94% | 68067.35 | 19640.26 | 4.22% | | 300375 | 鹏翎股份 | 4.44 | -16.05 | +0.04 | +0.91% | 137359 | 6053.159 | 2.60% | | 603712 | 七一二 | 15.41 | -23.64 | +0.13 | +0.85% | 94427 | 14565.39 | 1.22% | | 920753 | 天纺标 | 15.90 | 36.59 | +0.12 | +0.76% | 5083 | 806.6211 | 1.57% | | 600787 | 中储股份 | 4.72 | 18.93 | +0.03 | +0.64% | 184721 | 8717.096 | 0.85% | | 000652 | 泰达股份 | 3.73 | -19.21 | +0.02 | +0.54% | 122430 | 4552.088 | 0.84% | | 603126 | 中材节能 | 7.86 | 146.45 | +0.04 | +0.51% | 111166 | 8714.691 | 1.82% | | 688108 | 赛诺医疗 | 18.58 | 112.90 | +0.09 | +0.49% | 93510.04 | 17263.55 | 2.24% | | 603019 | 中科曙光 | 91.25 | 60.20 | +0.26 | +0.29% | 481327 | 435150.3 | 3.29% | | 002134 | 天津普林 | 30.45 | 473.87 | +0.07 | +0.23% | 122948 | 37537.67 | 4.99% | | 000927 | 中国铁物 | 2.67 | 32.27 | 0.00 | 0.00% | 424803 | 11299.1 | 0.70% | | 600583 | 海油工程 | 5.66 | 12.63 | 0.00 | 0.00% | 244657 | 13849.19 | 0.55% | | 600717 | 天津港 | 4.38 | 11.97 | 0.00 | 0.00% | 160229 | 7035.15 | 0.55% | | 601686 | 友发集团 | 5.18 | 11.27 | 0.00 | 0.00% | 42015 | 2168.628 | 0.29% | | 603096 | 新经典 | 16.42 | 34.62 | -0.01 | -0.06% | 23908 | 3890.33 | 1.55% | | 002887 | 绿茵生态 | 13.54 | 30.69 | -0.02 | -0.15% | 42626 | 5699.687 | 1.96% | | 300119 | 瑞普生物 | 15.81 | 18.73 | -0.03 | -0.19% | 20114 | 3189.79 | 0.60% | | 688420 | 美腾科技 | 25.72 | -497.49 | -0.05 | -0.19% | 12827.59 | 3268.219 | 3.07% | | 603529 | 爱玛科技 | 20.52 | 10.95 | -0.04 | -0.19% | 60053 | 12308.69 | 0.71% | | 002393 | 力生制药 | 14.66 | 10.97 | -0.05 | -0.34% | 16452 | 2410.554 | 0.55% | | 603969 | 银龙股份 | 8.09 | 19.50 | -0.03 | -0.37% | 123417 | 9909.06 | 1.46% | | 688153 | 唯捷创芯 | 31.85 | 1005.92 | -0.18 | -0.56% | 64123.8 | 20360.61 | 1.57% | | 603135 | 中重科技 | 10.49 | -385.79 | -0.06 | -0.57% | 52610 | 5482.597 | 0.84% | | 300026 | 红日药业 | 3.19 | 401.31 | -0.02 | -0.62% | 165811 | 5285.815 | 0.55% | | 300407 | 凯发电气 | 13.02 | 58.90 | -0.09 | -0.69% | 64728 | 8445.161 | 2.50% | | 001206 | 依依股份 | 16.78 | 19.81 | -0.12 | -0.71% | 20991 | 3519.616 | 1.96% | | 603106 | 恒银科技 | 7.89 | 143.28 | -0.06 | -0.75% | 66272 | 5201.982 | 1.27% | | 688041 | 海光信息 | 314.36 | 268.03 | -2.43 | -0.77% | 364210.9 | 1141191 | 1.57% | | 002820 | 桂发祥 | 10.21 | -85.99 | -0.09 | -0.87% | 45980 | 4710.892 | 2.29% | | 601808 | 中海油服 | 13.05 | 16.34 | -0.12 | -0.91% | 131982 | 17306.54 | 0.45% | | 600335 | 国机汽车 | 5.41 | 19.56 | -0.05 | -0.92% | 112390 | 6084.687 | 0.75% | | 301102 | 兆讯传媒 | 10.01 | -1356.73 | -0.10 | -0.99% | 28598 | 2868.278 | 0.70% | | 300334 | 津膜科技 | 7.65 | -71.08 | -0.08 | -1.03% | 68073 | 5168.308 | 2.25% | | 600874 | 创业环保 | 5.71 | 10.14 | -0.06 | -1.04% | 83731 | 4799.956 | 0.68% | | 601360 | 三六零 | 10.38 | 112.57 | -0.11 | -1.05% | 1007992 | 103675.3 | 1.44% | | 001965 | 招商公路 | 10.00 | 14.68 | -0.11 | -1.09% | 115888 | 11593.26 | 0.17% | | 601919 | 中远海控 | 14.17 | 8.66 | -0.17 | -1.19% | 626993 | 89206.3 | 0.50% | | 600751 | 海航科技 | 3.33 | 132.41 | -0.04 | -1.19% | 345681 | 11458.45 | 1.34% | | 600645 | 中源协和 | 19.87 | 84.49 | -0.31 | -1.54% | 107906 | 21446.83 | 2.31% | | 002510 | 天汽模 | 6.73 | 114.18 | -0.11 | -1.61% | 208726 | 14058.34 | 2.08% | | 600535 | 天士力 | 13.82 | 17.78 | -0.28 | -1.99% | 79395 | 11011.02 | 0.53% | | 600488 | 津药药业 | 5.04 | 208.41 | -0.11 | -2.14% | 767819.1 | 38473.3 | 7.03% | | 688120 | 华海清科 | 274.50 | 88.44 | -7.48 | -2.65% | 129421.3 | 356405.1 | 3.66% | | 600329 | 达仁堂 | 38.86 | 13.72 | -1.09 | -2.73% | 51317 | 20030.03 | 0.90% | | 600082 | ST海泰 | 3.54 | -31.42 | -0.11 | -3.01% | 165769 | 5981.759 | 2.61% | | 000695 | 滨海能源 | 15.36 | -40.08 | -0.50 | -3.15% | 196647 | 30057.35 | 8.87% | | 002821 | 凯莱英 | 117.62 | 38.23 | -4.54 | -3.72% | 57400 | 68098.29 | 1.81% | | 688185 | 康希诺 | 57.91 | -14219.08 | -2.48 | -4.11% | 25443.45 | 14799.63 | 2.22% | | 002432 | 九安医疗 | 76.50 | 15.54 | -8.04 | -9.51% | 371312 | 290873.6 | 7.98% |
|