中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
宜宾纸业(600793)四川上涨家数:59下跌家数:56平均涨幅:+0.20%平均换手:2.93%总成交额:1.91亿元
更新时间:2019-09-22 12:45:34
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002480新筑股份4.66-41.66+0.42+9.91%1529577071.5592.39%
300780德恩精工26.8949.09+1.50+5.91%12208932150.9133.29%
300492山鼎设计48.48129.95+2.58+5.62%3610517327.366.00%
002253川大智胜16.0479.21+0.75+4.91%11938818893.425.76%
603679华体科技43.5053.76+1.99+4.79%2932412701.287.24%
603333尚纬股份11.6664.39+0.53+4.76%15459118248.493.03%
300414中光防雷14.5885.66+0.55+3.92%15219522058.565.08%
300425环能科技4.9823.07+0.18+3.75%706123467.6681.12%
600131岷江水电19.2077.69+0.67+3.62%20199038643.024.95%
002651利君股份4.7139.46+0.16+3.52%464252165.9280.89%
603317天味食品47.4566.15+1.40+3.04%4171619598.2210.10%
300467迅游科技17.53-4.96+0.50+2.94%8790415257.266.63%
002798帝欧家居19.6616.58+0.56+2.93%327296349.0741.61%
002628成都路桥5.09109.73+0.14+2.83%55682229409.757.69%
002259*ST升达2.10-8.82+0.05+2.44%889761861.3231.23%
603027千禾味业22.3553.54+0.53+2.43%7372716393.191.63%
002312三泰控股3.98-35.93+0.08+2.05%1514245946.831.12%
601107四川成渝3.8913.50+0.07+1.83%823533200.9040.38%
600321ST正源1.8772.81+0.03+1.63%933511751.3340.62%
600353旭光股份5.6450.11+0.09+1.62%732474113.3881.35%
300101振芯科技10.34-2220.46+0.15+1.47%17330617762.023.15%
000935四川双马14.7414.73+0.21+1.45%540507958.950.71%
000858五粮液136.8435.68+1.92+1.42%257905352370.30.68%
600678四川金顶5.1662.06+0.07+1.38%591333047.4431.69%
002466天齐锂业26.4027.81+0.35+1.34%36237094518.953.19%
002951金时科技22.0052.60+0.29+1.34%324897104.3027.22%
600438通威股份14.4521.99+0.18+1.26%27772439424.260.94%
002268卫士通30.34194.22+0.35+1.17%13929741975.881.72%
000757浩物股份4.6932.56+0.05+1.08%490002308.1991.08%
601811新华文轩14.7918.81+0.15+1.02%315894676.4280.40%
600039四川路桥3.388.68+0.03+0.90%45924915677.11.33%
300463迈克生物26.3230.42+0.23+0.88%5076113433.21.38%
000598兴蓉环境4.7513.49+0.04+0.85%1145245414.3540.38%
600137浪莎股份15.5955.01+0.13+0.84%2969462.00590.31%
600828茂业商业4.916.61+0.04+0.82%17522856.04110.27%
600793宜宾纸业18.5911.06+0.15+0.81%207623852.5271.97%
002357富临运业6.3629.14+0.05+0.79%578033709.5531.85%
000155川能动力4.2110.73+0.03+0.72%27536111824.132.17%
002777久远银海31.2251.05+0.22+0.71%181105689.7940.95%
300440运达科技7.4534.66+0.05+0.68%715385385.1371.61%
000876新希望18.5044.13+0.12+0.65%28196351916.230.67%
600779水井坊47.5535.65+0.30+0.63%3923118693.980.80%
600674川投能源9.9112.25+0.06+0.61%16951316896.220.39%
600101明星电力6.6628.79+0.03+0.45%248071650.1870.59%
300535达威股份14.6937.80+0.06+0.41%92761371.8241.31%
002258利尔化学12.3313.56+0.05+0.41%265703282.0640.51%
300127银河磁体20.1343.46+0.08+0.40%8070716255.593.55%
000710贝瑞基因32.9931.36+0.12+0.37%295949711.5211.28%
000568泸州老窖89.0030.54+0.30+0.34%145086128666.90.99%
000810创维数字9.3323.20+0.03+0.32%1062929860.5161.09%
002818富森美12.9413.08+0.04+0.31%214012765.681.42%
002697红旗连锁7.4224.94+0.02+0.27%1023907514.5790.95%
000803金宇车城15.36-463.97+0.04+0.26%3841590.8780.30%
300022吉峰科技4.12-56.14+0.01+0.24%654022699.8981.91%
002422科伦药业27.5033.92+0.05+0.18%12137333310.181.17%
000593大通燃气6.44-12.93+0.01+0.16%282031816.6530.79%
601838成都银行8.215.89+0.01+0.12%742876086.7620.40%
600109国金证券9.1924.40+0.01+0.11%16763115376.660.55%
002773康弘药业34.8442.08+0.03+0.09%141374915.780.23%
000510新金路4.2235.570.000.00%466921976.5110.85%
000790泰合健康4.4446.780.000.00%607502698.1760.99%
000835长城动漫4.25-3.170.000.00%494352127.3941.63%
600979广安爱众4.1214.780.000.00%16423677.46540.17%
002386天原集团6.0034.760.000.00%585763517.5570.75%
603077和邦生物1.6133.350.000.00%682732.910953.210.77%
300502新易盛39.4573.080.000.00%9009735260.575.70%
000628高新发展10.0943.11-0.01-0.10%353063593.011.88%
600392盛和资源9.8062.94-0.01-0.10%21057620711.261.47%
300092科新机电7.2778.64-0.01-0.14%200611467.7341.20%
600466蓝光发展6.296.54-0.01-0.16%1456299173.2780.49%
600378昊华科技15.1123.46-0.03-0.20%441286768.2582.18%
002926华西证券10.2723.21-0.03-0.29%14408814751.220.81%
600875东方电气9.7124.34-0.03-0.31%12914812513.190.65%
300432富临精工6.38-1.37-0.02-0.31%236411512.8920.63%
000629攀钢钒钛3.068.37-0.01-0.33%2985989140.5560.63%
300471厚普股份9.50-8.27-0.04-0.42%11677811190.894.30%
600644乐山电力6.0724.01-0.03-0.49%207621258.450.39%
002246北化股份8.4534.14-0.05-0.59%401033414.9240.89%
300366创意信息11.69-16.27-0.07-0.60%18715622156.185.86%
300733西菱动力13.3939.03-0.09-0.67%460506196.3146.77%
600839四川长虹2.8561.60-0.02-0.70%1985495672.6580.43%
000731四川美丰5.4620.14-0.04-0.73%252051381.5080.43%
300696爱乐达29.0047.63-0.22-0.75%109153156.7422.22%
000801四川九洲6.4484.27-0.05-0.77%961536218.9670.94%
600505西昌电力7.6250.71-0.06-0.78%488083734.381.34%
002539云图控股4.8629.85-0.04-0.82%699913402.8651.16%
300434金石东方7.9921.34-0.07-0.87%193901554.2650.86%
002366台海核电8.87370.10-0.08-0.89%773606880.0791.58%
600558大西洋3.3171.51-0.03-0.90%28242939.37770.31%
002497雅化集团6.4141.91-0.06-0.93%813045220.9960.96%
000912泸天化5.2944.96-0.05-0.94%683863636.5050.44%
002935天奥电子34.9156.37-0.34-0.96%3542812360.358.86%
300547川环科技9.8815.54-0.10-1.00%235802343.9792.09%
601208东材科技4.89110.35-0.05-1.01%300631480.9290.48%
600880博瑞传播3.71-4.94-0.04-1.07%379421412.5910.35%
000888峨眉山A6.3315.42-0.07-1.09%474703007.9630.90%
002630华西能源2.67-15.56-0.03-1.11%1691724542.4671.74%
600093易见股份12.4317.44-0.14-1.11%17647022000.231.57%
600331宏达股份2.66-2.06-0.03-1.12%1026082733.430.50%
000509华塑控股2.61-37.23-0.03-1.14%729381914.7810.88%
300249依米康6.68515.58-0.08-1.18%473283175.4331.55%
300559佳发教育26.5541.52-0.33-1.23%251836771.7651.72%
002946新乳业14.3049.90-0.18-1.24%478456884.5345.60%
600702舍得酒业29.2627.31-0.41-1.38%13269739045.854.03%
300504天邑股份27.0147.03-0.39-1.42%9175725078.099.24%
002190*ST集成20.3217.94-0.31-1.50%348197227.8021.01%
600804鹏博士7.4758.45-0.12-1.58%31619523744.372.21%
600391航发科技17.10-19.93-0.32-1.84%8716614853.382.64%
300540深冷股份15.64-17.09-0.32-2.01%174652758.0292.06%
002749国光股份12.1619.07-0.28-2.25%121781484.9550.51%
300019硅宝科技8.1827.27-0.19-2.27%389093219.8411.41%
300678中科信息24.9198.95-0.60-2.35%8038120231.137.50%
600603广汇物流5.3711.94-0.13-2.36%1267086959.7912.48%
000586汇源通信13.36429.88-0.33-2.41%14962720346.837.74%
002272川润股份5.1020.17-0.13-2.49%741603807.9072.28%
300470日机密封28.3027.82-0.74-2.55%234616700.21.31%
603327福蓉科技32.6763.64-0.89-2.65%11470837991.5922.49%
300789唐源电气92.9451.32-3.08-3.21%3922538357.1334.11%
300362天翔环境3.22-0.74-0.11-3.30%979753197.9193.11%
002023海特高新13.37128.94-0.66-4.70%723884.997694.9610.98%
600139西部资源3.96154.21-0.21-5.04%32537813087.474.92%
603809豪能股份10.8016.04-0.60-5.26%9302510210.188.08%

转至宜宾纸业(600793)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。