|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)四川省上涨家数:135下跌家数:32平均涨幅:+2.24%平均换手:3.42%总成交额:335.15亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300865 | 大宏立 | 15.12 | -43.57 | +2.52 | +20.00% | 31881 | 4818.338 | 4.74% | | 688511 | 天微电子 | 25.03 | 40.15 | +4.17 | +19.99% | 37749 | 8982.225 | 9.22% | | 300502 | 新易盛 | 79.38 | 62.26 | +10.34 | +14.98% | 682684 | 518104.4 | 10.90% | | 000628 | 高新发展 | 44.00 | 42.36 | +4.00 | +10.00% | 558868 | 234475.6 | 29.10% | | 002253 | 川大智胜 | 10.35 | -13.60 | +0.94 | +9.99% | 77230 | 7833.174 | 3.73% | | 000801 | 四川九洲 | 13.78 | 70.34 | +1.25 | +9.98% | 873402 | 117030.6 | 8.54% | | 688629 | 华丰科技 | 26.60 | 169.44 | +2.32 | +9.56% | 98848 | 25652.55 | 16.79% | | 300101 | 振芯科技 | 16.35 | 245.76 | +1.36 | +9.07% | 306679 | 48976.27 | 5.45% | | 301172 | 君逸数码 | 34.00 | 54.51 | +2.60 | +8.28% | 77618 | 25558.82 | 26.56% | | 002023 | 海特高新 | 10.06 | 236.39 | +0.73 | +7.82% | 585229 | 58120.38 | 7.90% | | 688636 | 智明达 | 36.24 | 31.54 | +2.46 | +7.28% | 29641 | 10423.04 | 3.95% | | 301233 | 盛帮股份 | 42.18 | 37.39 | +2.63 | +6.65% | 41363 | 17319.26 | 22.16% | | 600331 | 宏达股份 | 6.42 | -124.73 | +0.40 | +6.64% | 466158 | 29449.24 | 2.29% | | 600678 | 四川金顶 | 5.58 | 10858.06 | +0.34 | +6.49% | 299283 | 16580.48 | 8.58% | | 688070 | 纵横股份 | 44.28 | -92.52 | +2.69 | +6.47% | 26506 | 11599.56 | 3.03% | | 300559 | 佳发教育 | 11.93 | 36.37 | +0.71 | +6.33% | 98474 | 11472.66 | 3.16% | | 300127 | 银河磁体 | 16.45 | 33.02 | +0.89 | +5.72% | 132853 | 20973.91 | 5.76% | | 300366 | 创意信息 | 8.53 | -121.16 | +0.43 | +5.31% | 206845 | 17327.41 | 4.12% | | 603327 | 福蓉科技 | 14.57 | 31.94 | +0.73 | +5.27% | 201026 | 28786.83 | 2.97% | | 002628 | 成都路桥 | 2.44 | 30.00 | +0.12 | +5.17% | 398908 | 9952.804 | 5.28% | | 300540 | 蜀道装备 | 23.22 | 117.21 | +1.14 | +5.16% | 45750 | 10520.73 | 4.22% | | 300547 | 川环科技 | 18.35 | 21.67 | +0.90 | +5.16% | 56884 | 10263.25 | 3.19% | | 300535 | 达威股份 | 11.99 | 44.22 | +0.58 | +5.08% | 39016 | 4595.833 | 5.10% | | 002798 | 帝欧家居 | 3.75 | -1.22 | +0.18 | +5.04% | 87085 | 3212.583 | 2.76% | | 300440 | 运达科技 | 5.87 | 231.76 | +0.28 | +5.01% | 62948 | 3629.407 | 1.42% | | 600353 | 旭光电子 | 6.38 | 57.30 | +0.29 | +4.76% | 157863 | 9959.417 | 1.90% | | 300789 | 唐源电气 | 17.62 | 17.15 | +0.80 | +4.76% | 17790 | 3101.387 | 2.37% | | 300841 | 康华生物 | 59.68 | 14.52 | +2.69 | +4.72% | 32335 | 19160.15 | 2.65% | | 300249 | 依米康 | 6.84 | -15.95 | +0.30 | +4.59% | 228776 | 15519.69 | 6.12% | | 000593 | 德龙汇能 | 5.05 | 25.60 | +0.22 | +4.55% | 97946 | 4896.865 | 2.73% | | 000586 | 汇源通信 | 9.22 | 89.45 | +0.38 | +4.30% | 52058 | 4765.931 | 2.69% | | 688776 | 国光电气 | 61.56 | 73.84 | +2.49 | +4.22% | 9703 | 5879.26 | 2.81% | | 300987 | 川网传媒 | 13.87 | 76.77 | +0.55 | +4.13% | 35325 | 4839.082 | 3.70% | | 688528 | 秦川物联 | 7.61 | -31.96 | +0.30 | +4.10% | 7959 | 602.3287 | 0.47% | | 600839 | 四川长虹 | 5.19 | 33.25 | +0.20 | +4.01% | 1509299 | 77274.41 | 3.27% | | 600558 | 大西洋 | 4.21 | 37.30 | +0.16 | +3.95% | 280790 | 11690.12 | 3.13% | | 301336 | 趣睡科技 | 30.05 | 46.92 | +1.14 | +3.94% | 5056 | 1498.467 | 1.96% | | 301515 | 港通医疗 | 20.64 | 23.53 | +0.77 | +3.88% | 19567 | 3987.989 | 7.83% | | 300733 | 西菱动力 | 9.49 | -183.19 | +0.35 | +3.83% | 30576 | 2869.483 | 1.36% | | 601208 | 东材科技 | 8.02 | 23.83 | +0.29 | +3.75% | 219093 | 17301.42 | 2.44% | | 603809 | 豪能股份 | 10.03 | 20.20 | +0.36 | +3.72% | 72949 | 7320.553 | 1.86% | | 301256 | 华融化学 | 6.56 | 25.57 | +0.23 | +3.63% | 28629 | 1854.387 | 2.10% | | 002272 | 川润股份 | 5.29 | -313.32 | +0.18 | +3.52% | 149981 | 7828.542 | 4.46% | | 002951 | *ST金时 | 5.95 | -54.06 | +0.20 | +3.48% | 13361 | 787.7051 | 0.33% | | 000509 | 华塑控股 | 2.99 | 254.32 | +0.10 | +3.46% | 64983 | 1924.449 | 0.61% | | 002357 | 富临运业 | 5.71 | 12.00 | +0.19 | +3.44% | 78906 | 4445.448 | 2.52% | | 300678 | 中科信息 | 28.26 | 217.75 | +0.94 | +3.44% | 101741 | 28563.12 | 3.58% | | 002190 | 成飞集成 | 16.20 | 429.57 | +0.53 | +3.38% | 38767 | 6190.028 | 1.08% | | 600391 | 航发科技 | 16.60 | 113.80 | +0.53 | +3.30% | 65964 | 10831.4 | 2.00% | | 300504 | 天邑股份 | 13.31 | 34.28 | +0.42 | +3.26% | 24401 | 3217.169 | 1.12% | | 688737 | 中自科技 | 19.49 | 55.38 | +0.61 | +3.23% | 23755 | 4554.433 | 3.34% | | 600880 | 博瑞传播 | 4.20 | 111.72 | +0.13 | +3.19% | 157318 | 6541.649 | 1.44% | | 688053 | 思科瑞 | 26.43 | 40.60 | +0.81 | +3.16% | 10330 | 2712.934 | 2.44% | | 600505 | 西昌电力 | 7.55 | -110.10 | +0.23 | +3.14% | 111997 | 8395.614 | 3.07% | | 300780 | 德恩精工 | 15.23 | -274.99 | +0.46 | +3.11% | 58044 | 8747.99 | 5.62% | | 688283 | 坤恒顺维 | 36.95 | 35.51 | +1.11 | +3.10% | 6179 | 2242.592 | 1.05% | | 300092 | 科新机电 | 10.25 | 17.17 | +0.30 | +3.02% | 73187 | 7403.913 | 3.49% | | 603261 | 立航科技 | 37.86 | 121.29 | +1.10 | +2.99% | 79280 | 29889.35 | 30.15% | | 688222 | 成都先导 | 12.25 | 148.18 | +0.35 | +2.94% | 38623 | 4678.575 | 0.96% | | 002773 | 康弘药业 | 18.30 | 17.39 | +0.52 | +2.92% | 91891 | 16605.58 | 1.34% | | 300432 | 富临精工 | 6.95 | -23.84 | +0.19 | +2.81% | 150288 | 10310.14 | 1.25% | | 600392 | 盛和资源 | 9.92 | 65.26 | +0.27 | +2.80% | 282787 | 27553.57 | 1.61% | | 600131 | 国网信通 | 17.26 | 24.82 | +0.46 | +2.74% | 93927 | 16071.22 | 0.79% | | 688311 | 盟升电子 | 25.30 | 146.78 | +0.67 | +2.72% | 37528 | 9398.105 | 2.34% | | 300820 | 英杰电气 | 47.04 | 25.24 | +1.24 | +2.71% | 22232 | 10280.88 | 2.03% | | 002630 | 华西能源 | 2.32 | -5.34 | +0.06 | +2.65% | 212534 | 4895.107 | 2.01% | | 300022 | 吉峰科技 | 3.88 | 106.81 | +0.10 | +2.65% | 77524 | 2986.824 | 2.36% | | 002480 | 新筑股份 | 3.53 | -7.93 | +0.09 | +2.62% | 55783 | 1952.07 | 0.73% | | 430425 | 乐创技术 | 15.84 | 19.08 | +0.40 | +2.59% | 4287 | 672.6036 | 2.26% | | 002935 | 天奥电子 | 16.87 | 65.77 | +0.42 | +2.55% | 41086 | 6870.932 | 1.20% | | 603333 | 尚纬股份 | 4.03 | 84.45 | +0.10 | +2.54% | 101546 | 4065.488 | 1.63% | | 300019 | 硅宝科技 | 12.99 | 16.92 | +0.32 | +2.53% | 80397 | 10310.41 | 2.34% | | 600979 | 广安爱众 | 3.25 | 22.98 | +0.08 | +2.52% | 250578 | 8076.872 | 2.03% | | 002777 | 久远银海 | 18.29 | 44.47 | +0.45 | +2.52% | 100864 | 18264.57 | 2.53% | | 002749 | 国光股份 | 15.35 | 39.37 | +0.37 | +2.47% | 28316 | 4300.228 | 0.74% | | 301117 | 佳缘科技 | 31.47 | -98.33 | +0.75 | +2.44% | 70374 | 21902.01 | 15.36% | | 833781 | 瑞奇智造 | 4.64 | 24.17 | +0.11 | +2.43% | 19547 | 896.2078 | 2.14% | | 000757 | 浩物股份 | 3.04 | -13.30 | +0.07 | +2.36% | 163312 | 4975.064 | 3.07% | | 688297 | 中无人机 | 39.71 | 88.59 | +0.91 | +2.35% | 77676 | 30716.25 | 2.92% | | 600644 | 乐山电力 | 5.74 | 127.18 | +0.13 | +2.32% | 49241 | 2819 | 0.91% | | 603759 | 海天股份 | 6.90 | 13.17 | +0.15 | +2.22% | 23957 | 1641.934 | 0.52% | | 603679 | 华体科技 | 12.05 | 37.62 | +0.26 | +2.21% | 135094 | 16280.72 | 8.28% | | 300370 | 安控科技 | 1.86 | -19.35 | +0.04 | +2.20% | 129137 | 2392.645 | 0.97% | | 002366 | 融发核电 | 4.21 | 16.44 | +0.09 | +2.18% | 105202 | 4399.656 | 0.84% | | 000558 | 莱茵体育 | 2.35 | -78.69 | +0.05 | +2.17% | 151794 | 3517.709 | 1.18% | | 000888 | 峨眉山A | 12.76 | 29.54 | +0.26 | +2.08% | 614227 | 77536.3 | 11.66% | | 300414 | 中光防雷 | 7.37 | 112.35 | +0.14 | +1.94% | 126703 | 9289.98 | 4.07% | | 833230 | 欧康医药 | 9.00 | 40.83 | +0.17 | +1.93% | 3110 | 277.2994 | 1.64% | | 002539 | 云图控股 | 7.61 | 10.31 | +0.14 | +1.87% | 108474 | 8157.396 | 1.23% | | 000803 | 山高环能 | 3.95 | 154.37 | +0.07 | +1.80% | 58971 | 2308.356 | 1.29% | | 000510 | 新金路 | 3.56 | -26.61 | +0.06 | +1.71% | 90571 | 3211.528 | 1.60% | | 000629 | 钒钛股份 | 3.09 | 27.16 | +0.05 | +1.64% | 655652 | 20046.9 | 0.71% | | 301286 | 侨源股份 | 30.91 | 61.00 | +0.48 | +1.58% | 5408 | 1652.278 | 1.36% | | 000935 | 四川双马 | 15.17 | 15.90 | +0.22 | +1.47% | 27558 | 4161.901 | 0.36% | | 688302 | 海创药业-U | 26.85 | -9.04 | +0.38 | +1.44% | 7198 | 1905.54 | 0.99% | | 300471 | 厚普股份 | 9.28 | -53.43 | +0.13 | +1.42% | 48024 | 4444.537 | 1.31% | | 600793 | 宜宾纸业 | 9.60 | -29.69 | +0.13 | +1.37% | 17407 | 1674.848 | 0.98% | | 000858 | 五粮液 | 148.98 | 19.58 | +1.95 | +1.33% | 142251 | 210388.3 | 0.37% | | 600674 | 川投能源 | 16.94 | 18.20 | +0.22 | +1.32% | 110699 | 18643.46 | 0.23% | | 603053 | 成都燃气 | 10.04 | 16.96 | +0.13 | +1.31% | 24133 | 2414.315 | 0.27% | | 600378 | 昊华科技 | 31.36 | 26.10 | +0.39 | +1.26% | 15864 | 4935.588 | 0.18% | | 000790 | 华神科技 | 3.64 | 62.87 | +0.04 | +1.11% | 68261 | 2476.306 | 1.10% | | 600039 | 四川路桥 | 7.34 | 7.10 | +0.08 | +1.10% | 353406 | 25787.42 | 0.53% | | 601107 | 四川成渝 | 5.56 | 14.32 | +0.06 | +1.09% | 76140 | 4201.102 | 0.35% | | 688709 | 成都华微 | 21.51 | 44.04 | +0.22 | +1.03% | 61323 | 13181.31 | 8.55% | | 300463 | 迈克生物 | 12.13 | 19.76 | +0.11 | +0.92% | 26694 | 3219.493 | 0.54% | | 003023 | 彩虹集团 | 16.69 | 15.60 | +0.15 | +0.91% | 120683 | 20438.06 | 23.06% | | 002246 | 北化股份 | 7.88 | 253.89 | +0.07 | +0.90% | 108341 | 8493.854 | 1.97% | | 300470 | 中密控股 | 31.62 | 20.66 | +0.28 | +0.89% | 11895 | 3716.846 | 0.60% | | 300425 | 中建环能 | 4.54 | 16.80 | +0.04 | +0.89% | 297071 | 13286.82 | 4.41% | | 870199 | 倍益康 | 12.00 | 18.62 | +0.10 | +0.84% | 6753 | 804.8696 | 3.97% | | 001337 | 四川黄金 | 25.60 | 50.98 | +0.21 | +0.83% | 112317 | 28295.15 | 3.89% | | 001288 | 运机集团 | 22.54 | 34.18 | +0.18 | +0.81% | 14928 | 3360.107 | 2.43% | | 600779 | 水井坊 | 45.24 | 18.67 | +0.34 | +0.76% | 30671 | 13833.04 | 0.63% | | 300434 | 金石亚药 | 8.40 | 13.47 | +0.06 | +0.72% | 21897 | 1826.728 | 0.65% | | 002268 | 电科网安 | 18.43 | 46.80 | +0.13 | +0.71% | 147477 | 26971.37 | 1.75% | | 002978 | 安宁股份 | 32.15 | 13.79 | +0.22 | +0.69% | 15721 | 5010.865 | 0.53% | | 002651 | 利君股份 | 5.85 | 19.28 | +0.04 | +0.69% | 274785 | 16007.78 | 4.86% | | 002312 | 川发龙蟒 | 6.49 | 33.39 | +0.04 | +0.62% | 166773 | 10663.64 | 1.22% | | 000568 | 泸州老窖 | 182.09 | 21.08 | +1.09 | +0.60% | 67623 | 122958.4 | 0.46% | | 000731 | 四川美丰 | 6.92 | 9.27 | +0.04 | +0.58% | 49662 | 3423.757 | 0.87% | | 002818 | 富森美 | 14.27 | 13.25 | +0.08 | +0.56% | 23112 | 3287.256 | 0.77% | | 000598 | 兴蓉环境 | 7.20 | 11.66 | +0.04 | +0.56% | 229532 | 16483.73 | 0.77% | | 000912 | 泸天化 | 3.94 | 23.58 | +0.02 | +0.51% | 58164 | 2285.144 | 0.37% | | 688506 | 百利天恒-U | 134.66 | -97.35 | +0.66 | +0.49% | 8911 | 12087.7 | 0.97% | | 301050 | 雷电微力 | 50.25 | 27.97 | +0.23 | +0.46% | 70425 | 35182.44 | 5.23% | | 688553 | 汇宇制药-W | 12.54 | 51.79 | +0.05 | +0.40% | 8574 | 1070.178 | 0.29% | | 688117 | 圣诺生物 | 27.60 | 42.48 | +0.10 | +0.36% | 11720 | 3226.689 | 1.77% | | 601811 | 新华文轩 | 14.25 | 11.13 | +0.05 | +0.35% | 35179 | 4963.655 | 0.44% | | 601399 | 国机重装 | 2.87 | 45.19 | +0.01 | +0.35% | 267324 | 7647.306 | 0.37% | | 000688 | 国城矿业 | 14.40 | 672.97 | +0.05 | +0.35% | 53589 | 7653.081 | 0.48% | | 600702 | 舍得酒业 | 72.83 | 13.70 | +0.11 | +0.15% | 64767 | 47266.48 | 1.95% | | 002926 | 华西证券 | 7.02 | 42.27 | +0.01 | +0.14% | 75131 | 5260.287 | 0.29% | | 000710 | 贝瑞基因 | 7.36 | -6.97 | +0.01 | +0.14% | 92492 | 6798.649 | 3.04% | | 833943 | 优机股份 | 9.50 | 12.92 | +0.01 | +0.11% | 3803 | 359.9208 | 0.92% | | 600109 | 国金证券 | 8.42 | 19.39 | 0.00 | 0.00% | 153494 | 12880.49 | 0.48% | | 600875 | 东方电气 | 17.71 | 15.55 | 0.00 | 0.00% | 232837 | 41240.73 | 1.15% | | 002386 | 天原股份 | 4.33 | 74.77 | 0.00 | 0.00% | 77180 | 3330.46 | 0.67% | | 002422 | 科伦药业 | 30.06 | 21.24 | -0.05 | -0.17% | 143094 | 42655.53 | 1.09% | | 000876 | 新希望 | 9.18 | -15.98 | -0.02 | -0.22% | 146897 | 13427.15 | 0.33% | | 000810 | 创维数字 | 10.03 | 19.52 | -0.03 | -0.30% | 160657 | 15982.73 | 1.44% | | 000155 | 川能动力 | 9.96 | 17.53 | -0.03 | -0.30% | 110158 | 10844.36 | 0.85% | | 600828 | 茂业商业 | 2.74 | 93.51 | -0.01 | -0.36% | 101553 | 2784.54 | 0.59% | | 600101 | 明星电力 | 8.12 | 19.08 | -0.03 | -0.37% | 114824 | 9316.705 | 2.72% | | 002697 | 红旗连锁 | 5.24 | 12.21 | -0.02 | -0.38% | 132897 | 6966.362 | 1.23% | | 300467 | 迅游科技 | 13.99 | 102.05 | -0.07 | -0.50% | 69491 | 9648.541 | 4.12% | | 002977 | 天箭科技 | 29.05 | 66.95 | -0.15 | -0.51% | 47110 | 13619.5 | 7.21% | | 300937 | 药易购 | 22.13 | 35.56 | -0.13 | -0.58% | 17806 | 3921.296 | 2.84% | | 600137 | 浪莎股份 | 13.15 | 56.50 | -0.09 | -0.68% | 38496 | 5016.005 | 3.96% | | 600603 | 广汇物流 | 7.14 | 11.85 | -0.05 | -0.70% | 242029 | 17141.28 | 1.97% | | 002259 | ST升达 | 3.64 | -2489.26 | -0.03 | -0.82% | 45674 | 1656.163 | 0.61% | | 603477 | 巨星农牧 | 34.20 | -27.03 | -0.30 | -0.87% | 32581 | 11066.84 | 0.64% | | 688513 | 苑东生物 | 59.35 | 29.62 | -0.63 | -1.05% | 3910 | 2318.776 | 0.33% | | 002258 | 利尔化学 | 8.88 | 11.77 | -0.10 | -1.11% | 88613 | 7839.004 | 1.11% | | 688696 | 极米科技 | 89.98 | 24.41 | -1.03 | -1.13% | 5223 | 4696.748 | 0.75% | | 002946 | 新乳业 | 10.19 | 20.41 | -0.13 | -1.26% | 37512 | 3812.718 | 0.44% | | 688319 | 欧林生物 | 7.94 | 185.23 | -0.11 | -1.37% | 35606 | 2851.066 | 1.24% | | 603317 | 天味食品 | 13.52 | 31.54 | -0.20 | -1.46% | 51264 | 6920.947 | 0.48% | | 300492 | 华图山鼎 | 87.75 | 9304.84 | -1.37 | -1.54% | 9184 | 7974.77 | 0.65% | | 601838 | 成都银行 | 14.24 | 4.74 | -0.26 | -1.79% | 386646 | 54709.39 | 1.02% | | 603027 | 千禾味业 | 16.53 | 31.25 | -0.31 | -1.84% | 179069 | 29417.34 | 1.87% | | 600321 | 正源股份 | 0.94 | -11.35 | -0.02 | -2.08% | 269651 | 2542.193 | 1.79% | | 002497 | 雅化集团 | 9.59 | 6.14 | -0.26 | -2.64% | 226667 | 21654.32 | 2.15% | | 301213 | 观想科技 | 36.10 | 249.95 | -1.21 | -3.24% | 75500 | 27049.43 | 26.26% | | 300696 | 爱乐达 | 14.41 | 658.60 | -0.49 | -3.29% | 161909 | 23159.84 | 8.68% | | 600438 | 通威股份 | 21.88 | 4.85 | -1.01 | -4.41% | 542020 | 118811.8 | 1.20% | | 002240 | 盛新锂能 | 17.18 | 22.54 | -0.91 | -5.03% | 153208 | 26235.32 | 1.80% | | 603077 | 和邦生物 | 1.95 | 18.79 | -0.13 | -6.25% | 2055739 | 40699.11 | 2.33% | | 301239 | 普瑞眼科 | 47.10 | 57.55 | -4.00 | -7.83% | 53447 | 24977.12 | 7.55% | | 002466 | 天齐锂业 | 40.63 | 9.14 | -4.51 | -9.99% | 104532 | 42471.35 | 0.71% |
|