|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)造纸和纸制品业上涨家数:26下跌家数:14平均涨幅:+0.76%平均换手:2.64%总成交额:54.70亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 8.83 | 165.09 | +0.80 | +9.96% | 106068 | 9365.76 | 1.00% | | 600793 | 宜宾纸业 | 23.53 | -59.87 | +1.31 | +5.90% | 84674 | 19602.34 | 4.79% | | 301501 | 恒鑫生活 | 45.11 | 27.48 | +2.22 | +5.18% | 32526 | 14514.07 | 8.80% | | 001206 | 依依股份 | 31.95 | 26.74 | +1.36 | +4.45% | 86881 | 27297.37 | 8.17% | | 603863 | 松炀资源 | 19.78 | -18.59 | +0.58 | +3.02% | 81506 | 15909.74 | 3.98% | | 002521 | 齐峰新材 | 9.09 | 47.03 | +0.16 | +1.79% | 61619 | 5616.376 | 1.47% | | 603733 | 仙鹤股份 | 23.40 | 17.16 | +0.40 | +1.74% | 37599 | 8740.1 | 0.53% | | 002303 | 美盈森 | 4.25 | 20.15 | +0.07 | +1.67% | 189838 | 8025.96 | 1.96% | | 002067 | 景兴纸业 | 5.65 | 134.20 | +0.08 | +1.44% | 751122 | 42324.36 | 5.62% | | 600966 | 博汇纸业 | 6.44 | 58.13 | +0.09 | +1.42% | 302415 | 19305.07 | 2.26% | | 002511 | 中顺洁柔 | 8.29 | 42.02 | +0.11 | +1.34% | 105354 | 8758.145 | 0.83% | | 003006 | 百亚股份 | 21.49 | 31.44 | +0.27 | +1.27% | 23725 | 5072.906 | 0.55% | | 300883 | 龙利得 | 7.03 | -283.02 | +0.07 | +1.01% | 75409 | 5319.38 | 2.28% | | 605009 | 豪悦护理 | 32.60 | 23.65 | +0.31 | +0.96% | 17642 | 5747.41 | 0.82% | | 002078 | 太阳纸业 | 15.10 | 13.43 | +0.14 | +0.94% | 173577 | 26027.82 | 0.62% | | 605007 | 五洲特纸 | 11.86 | 26.14 | +0.09 | +0.76% | 13722 | 1622.79 | 0.34% | | 603607 | 京华激光 | 25.23 | 41.71 | +0.18 | +0.72% | 57237 | 14426.54 | 3.21% | | 002012 | 凯恩股份 | 6.37 | 613.24 | +0.04 | +0.63% | 195237 | 12456.87 | 4.18% | | 600567 | 山鹰国际 | 1.72 | -12.37 | +0.01 | +0.58% | 1065760 | 18322.73 | 1.83% | | 000488 | ST晨鸣 | 2.09 | -0.48 | +0.01 | +0.48% | 132830 | 2772.996 | 0.79% | | 603091 | 众鑫股份 | 75.37 | 26.97 | +0.32 | +0.43% | 4366 | 3230.531 | 1.42% | | 301223 | 中荣股份 | 18.73 | 21.85 | +0.07 | +0.38% | 18248 | 3430.12 | 1.63% | | 603022 | 新通联 | 10.51 | 40.07 | +0.03 | +0.29% | 39110 | 4142.15 | 1.96% | | 301469 | 恒达新材 | 29.67 | 37.83 | +0.08 | +0.27% | 8465 | 2526.1 | 1.84% | | 600963 | 岳阳林纸 | 4.34 | 82.70 | +0.01 | +0.23% | 131605 | 5703.61 | 0.75% | | 603165 | 荣晟环保 | 12.92 | 16.36 | +0.02 | +0.16% | 20319 | 2621.87 | 0.77% | | 000815 | 美利云 | 12.21 | -16.77 | 0.00 | 0.00% | 96227 | 11715.52 | 1.38% | | 600103 | 青山纸业 | 3.95 | 140.49 | 0.00 | 0.00% | 2110850 | 83898.48 | 9.54% | | 002247 | 聚力文化 | 3.06 | 65.69 | 0.00 | 0.00% | 188304 | 5792.513 | 2.93% | | 301296 | 新巨丰 | 8.80 | 29.07 | 0.00 | 0.00% | 38431 | 3397.089 | 1.33% | | 301355 | 南王科技 | 13.53 | 377.22 | -0.01 | -0.07% | 80022 | 10703.7 | 7.99% | | 605500 | 森林包装 | 8.97 | 42.14 | -0.01 | -0.11% | 21000 | 1887.56 | 0.51% | | 301009 | 可靠股份 | 13.75 | 100.79 | -0.02 | -0.15% | 34967 | 4819.667 | 2.32% | | 301062 | 上海艾录 | 8.00 | -59.57 | -0.03 | -0.37% | 42119 | 3380.815 | 1.35% | | 600235 | 民丰特纸 | 6.87 | 81.35 | -0.03 | -0.43% | 59820 | 4127.905 | 1.70% | | 600433 | 冠豪高新 | 3.24 | 292.20 | -0.02 | -0.61% | 143075 | 4661.78 | 0.82% | | 002799 | 环球印务 | 9.12 | -29.22 | -0.06 | -0.65% | 128456 | 11701.21 | 4.01% | | 600308 | 华泰股份 | 3.91 | -100.84 | -0.03 | -0.76% | 213192 | 8369.4 | 1.41% | | 920392 | 佳合科技 | 34.55 | 143.99 | -0.40 | -1.14% | 2635 | 911.4258 | 0.72% | | 002831 | 裕同科技 | 30.18 | 18.83 | -0.45 | -1.47% | 108784 | 32550.48 | 2.13% | | 002228 | 合兴包装 | 4.17 | 46.53 | -0.07 | -1.65% | 852520.9 | 35780.52 | 7.05% | | 605377 | 华旺科技 | 8.35 | 17.42 | -0.15 | -1.76% | 85955 | 7222.791 | 1.54% | | 603687 | 大胜达 | 8.96 | 43.06 | -0.19 | -2.08% | 107687 | 9745.233 | 1.96% | | 600356 | 恒丰纸业 | 8.80 | 17.06 | -0.20 | -2.22% | 151025 | 13435.52 | 5.06% |
|