|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)造纸和纸制品业上涨家数:21下跌家数:21平均涨幅:+0.13%平均换手:4.52%总成交额:109.77亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603284 | C林平 | 54.10 | 27.56 | +2.48 | +4.80% | 89702 | 48820.04 | 48.56% | | 000815 | 美利云 | 14.60 | -20.05 | +0.59 | +4.21% | 1084006 | 155842.3 | 15.59% | | 000488 | ST晨鸣 | 2.44 | -0.56 | +0.08 | +3.39% | 1132518 | 27504.39 | 6.74% | | 002565 | 顺灏股份 | 16.45 | 307.57 | +0.48 | +3.01% | 1145761 | 189614.3 | 10.81% | | 605377 | 华旺科技 | 9.36 | 19.53 | +0.22 | +2.41% | 150895 | 13981.29 | 2.71% | | 603733 | 仙鹤股份 | 25.25 | 18.52 | +0.57 | +2.31% | 71110 | 17849.34 | 1.00% | | 605007 | 五洲特纸 | 17.50 | 38.58 | +0.27 | +1.57% | 304239 | 52231.96 | 7.58% | | 600103 | 青山纸业 | 3.93 | 139.77 | +0.06 | +1.55% | 1373309 | 53588.63 | 6.21% | | 002067 | 景兴纸业 | 5.92 | 140.61 | +0.07 | +1.20% | 1258351 | 74214.13 | 9.41% | | 603091 | 众鑫股份 | 85.67 | 30.66 | +1.01 | +1.19% | 4586 | 3908.861 | 1.49% | | 002078 | 太阳纸业 | 17.42 | 15.49 | +0.20 | +1.16% | 357526 | 61988.34 | 1.29% | | 600433 | 冠豪高新 | 3.65 | 329.18 | +0.04 | +1.11% | 464124 | 16868.72 | 2.65% | | 002831 | 裕同科技 | 31.30 | 19.53 | +0.30 | +0.97% | 66116 | 20517.34 | 1.29% | | 600235 | 民丰特纸 | 7.32 | 86.68 | +0.03 | +0.41% | 60493 | 4415.24 | 1.72% | | 600793 | 宜宾纸业 | 20.98 | -53.38 | +0.08 | +0.38% | 29491 | 6163.27 | 1.67% | | 002511 | 中顺洁柔 | 8.81 | 44.66 | +0.03 | +0.34% | 309947 | 27370.88 | 2.45% | | 603687 | 大胜达 | 11.26 | 54.11 | +0.03 | +0.27% | 98019 | 10966.37 | 1.78% | | 001206 | 依依股份 | 23.85 | 19.96 | +0.05 | +0.21% | 27782 | 6585.714 | 2.61% | | 301223 | 中荣股份 | 20.31 | 23.70 | +0.04 | +0.20% | 16687 | 3387.372 | 1.49% | | 301062 | 上海艾录 | 9.80 | -72.98 | +0.01 | +0.10% | 99784 | 9768.061 | 3.20% | | 600356 | 恒丰纸业 | 10.07 | 19.53 | +0.01 | +0.10% | 64284 | 6452.836 | 2.15% | | 600567 | 山鹰国际 | 1.73 | -13.49 | 0.00 | 0.00% | 2123183 | 36688.33 | 3.37% | | 300883 | 龙利得 | 7.09 | -285.44 | 0.00 | 0.00% | 80781 | 5717.579 | 2.44% | | 605500 | 森林包装 | 9.38 | 44.07 | 0.00 | 0.00% | 36496 | 3402.211 | 0.88% | | 301469 | 恒达新材 | 41.65 | 53.10 | -0.05 | -0.12% | 61642 | 25735.01 | 13.38% | | 603607 | 京华激光 | 24.29 | 40.16 | -0.04 | -0.16% | 41276 | 9972.506 | 2.31% | | 600308 | 华泰股份 | 4.23 | -109.09 | -0.01 | -0.24% | 192433 | 8108.865 | 1.27% | | 603022 | 新通联 | 11.58 | 44.15 | -0.04 | -0.34% | 34860 | 4034.883 | 1.74% | | 920392 | 佳合科技 | 25.68 | 107.03 | -0.10 | -0.39% | 4152 | 1068.739 | 1.14% | | 605009 | 豪悦护理 | 30.65 | 22.24 | -0.24 | -0.78% | 11256 | 3455.367 | 0.52% | | 301355 | 南王科技 | 13.43 | 374.43 | -0.11 | -0.81% | 37193 | 5010.269 | 3.71% | | 600966 | 博汇纸业 | 8.32 | 75.10 | -0.07 | -0.83% | 362239 | 30689.83 | 2.71% | | 301501 | 恒鑫生活 | 42.56 | 25.93 | -0.38 | -0.88% | 7951 | 3389.887 | 2.15% | | 003006 | 百亚股份 | 21.02 | 30.75 | -0.19 | -0.90% | 35785 | 7538.113 | 0.83% | | 002521 | 齐峰新材 | 8.57 | 44.34 | -0.08 | -0.92% | 50075 | 4292.032 | 1.20% | | 002247 | 聚力文化 | 3.07 | 65.90 | -0.03 | -0.97% | 195082 | 6005.891 | 3.03% | | 301296 | 新巨丰 | 8.79 | 29.37 | -0.12 | -1.35% | 35310 | 3113.341 | 1.20% | | 002799 | 环球印务 | 9.53 | -30.53 | -0.14 | -1.45% | 135263 | 12937.84 | 4.23% | | 002303 | 美盈森 | 4.06 | 19.25 | -0.07 | -1.69% | 299726 | 12236.6 | 3.10% | | 600963 | 岳阳林纸 | 6.02 | 114.71 | -0.12 | -1.95% | 544633 | 33022.59 | 3.10% | | 301009 | 可靠股份 | 13.26 | 97.20 | -0.28 | -2.07% | 53405 | 7156.958 | 3.54% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.10 | -2.19% | 328881 | 14812.36 | 2.72% | | 603165 | 荣晟环保 | 13.71 | 19.25 | -0.32 | -2.28% | 93030 | 12845.46 | 3.18% | | 603863 | 松炀资源 | 19.92 | -18.72 | -0.49 | -2.40% | 79881 | 15995.11 | 3.90% | | 002012 | 凯恩股份 | 7.20 | 693.14 | -0.18 | -2.44% | 253565 | 18424.95 | 5.43% |
|