|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)造纸和纸制品业上涨家数:7下跌家数:38平均涨幅:-0.74%平均换手:2.40%总成交额:75.38亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 19.99 | -27.46 | +0.81 | +4.22% | 1063912 | 209301.4 | 15.30% | | 002012 | 凯恩股份 | 7.03 | 103.71 | +0.21 | +3.08% | 134993 | 9304.613 | 2.89% | | 600103 | 青山纸业 | 4.02 | 142.98 | +0.11 | +2.81% | 3621861 | 149972.5 | 16.37% | | 000488 | ST晨鸣 | 2.71 | -0.96 | +0.07 | +2.65% | 167396 | 4548.292 | 0.99% | | 603607 | 京华激光 | 22.78 | 37.66 | +0.40 | +1.79% | 30958 | 7001.971 | 1.73% | | 605500 | 森林包装 | 8.94 | 42.00 | +0.05 | +0.56% | 19819 | 1771.676 | 0.48% | | 603284 | 林平发展 | 56.25 | 28.66 | +0.01 | +0.02% | 35089 | 19668.05 | 18.99% | | 605007 | 五洲特纸 | 14.03 | 30.93 | -0.04 | -0.28% | 24101 | 3386.714 | 0.60% | | 603091 | 众鑫股份 | 77.36 | 27.68 | -0.24 | -0.31% | 4576 | 3552.424 | 1.46% | | 002067 | 景兴纸业 | 4.78 | 113.53 | -0.02 | -0.42% | 133361 | 6364.133 | 1.00% | | 301501 | 恒鑫生活 | 37.21 | 22.67 | -0.18 | -0.48% | 2488 | 927.04 | 0.57% | | 002521 | 齐峰新材 | 8.24 | 42.63 | -0.04 | -0.48% | 26063 | 2147.748 | 0.62% | | 301296 | 新巨丰 | 7.82 | 26.13 | -0.04 | -0.51% | 12730 | 999.5705 | 0.30% | | 301009 | 可靠股份 | 11.64 | 85.33 | -0.06 | -0.51% | 8770 | 1024.663 | 0.58% | | 002228 | 合兴包装 | 3.88 | 43.29 | -0.02 | -0.51% | 90495 | 3524.985 | 0.75% | | 002831 | 裕同科技 | 37.41 | 23.34 | -0.24 | -0.64% | 63837 | 23904.32 | 1.25% | | 600567 | 山鹰国际 | 1.55 | -12.09 | -0.01 | -0.64% | 420794 | 6529.902 | 0.67% | | 301469 | 恒达新材 | 32.75 | 41.75 | -0.22 | -0.67% | 4683 | 1539.343 | 1.02% | | 603022 | 新通联 | 10.30 | 39.27 | -0.07 | -0.68% | 22508 | 2326.801 | 1.13% | | 603165 | 荣晟环保 | 15.49 | 22.18 | -0.11 | -0.71% | 60940 | 9495.651 | 1.90% | | 001206 | 依依股份 | 20.96 | 17.54 | -0.16 | -0.76% | 19931 | 4214.279 | 1.87% | | 605009 | 豪悦护理 | 27.99 | 20.31 | -0.22 | -0.78% | 3770 | 1056.8 | 0.18% | | 603863 | 松炀资源 | 20.07 | -18.87 | -0.16 | -0.79% | 75747 | 15526.75 | 3.70% | | 600963 | 岳阳林纸 | 4.84 | -36.20 | -0.04 | -0.82% | 91123 | 4419.221 | 0.52% | | 301223 | 中荣股份 | 19.69 | 22.97 | -0.17 | -0.86% | 7910 | 1557.96 | 0.71% | | 603687 | 大胜达 | 16.62 | 79.86 | -0.15 | -0.89% | 331641 | 54582.41 | 6.03% | | 301062 | 上海艾录 | 8.22 | -61.36 | -0.08 | -0.96% | 28817 | 2369.873 | 0.92% | | 002799 | 环球印务 | 8.17 | -26.17 | -0.08 | -0.97% | 23299 | 1912.267 | 0.73% | | 600793 | 宜宾纸业 | 18.39 | -46.79 | -0.20 | -1.08% | 19527 | 3629.951 | 1.10% | | 002303 | 美盈森 | 3.34 | 19.60 | -0.04 | -1.18% | 113892 | 3820.625 | 1.18% | | 003006 | 百亚股份 | 17.41 | 25.47 | -0.21 | -1.19% | 20389 | 3586.773 | 0.48% | | 920392 | 佳合科技 | 19.61 | 81.73 | -0.24 | -1.21% | 1827 | 359.5767 | 0.50% | | 301355 | 南王科技 | 12.60 | 351.29 | -0.16 | -1.25% | 29641 | 3742.295 | 2.96% | | 002565 | 顺灏股份 | 16.44 | 307.38 | -0.22 | -1.32% | 712460 | 117891.7 | 6.72% | | 002247 | 聚力文化 | 2.81 | 60.32 | -0.04 | -1.40% | 107039 | 3026.398 | 1.66% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.06 | -1.53% | 78072 | 3017.857 | 0.51% | | 603733 | 仙鹤股份 | 22.12 | 16.23 | -0.40 | -1.78% | 13012 | 2887.543 | 0.18% | | 600433 | 冠豪高新 | 3.60 | -20.75 | -0.07 | -1.91% | 183000 | 6600.22 | 1.05% | | 605377 | 华旺科技 | 9.58 | 19.99 | -0.21 | -2.15% | 47418 | 4622.742 | 0.85% | | 002511 | 中顺洁柔 | 8.21 | 41.62 | -0.18 | -2.15% | 105927 | 8768.87 | 0.84% | | 600356 | 恒丰纸业 | 8.84 | 18.91 | -0.23 | -2.54% | 57579 | 5143.47 | 1.93% | | 600235 | 民丰特纸 | 6.67 | 143.90 | -0.21 | -3.05% | 41279 | 2786.583 | 1.18% | | 002078 | 太阳纸业 | 14.70 | 12.64 | -0.48 | -3.16% | 133765 | 19728.96 | 0.48% | | 600966 | 博汇纸业 | 6.42 | 57.95 | -0.23 | -3.46% | 98497 | 6372.037 | 0.74% | | 300883 | 龙利得 | 6.45 | -259.67 | -0.30 | -4.44% | 74796 | 4903.574 | 2.26% |
|