|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜宾纸业(600793)造纸和纸制品业上涨家数:10下跌家数:35平均涨幅:-0.34%平均换手:2.04%总成交额:48.14亿元 更新时间：2026-11-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 485831 | 50995.96 | 4.58% | | 603863 | 松炀资源 | 12.01 | -15.80 | +0.58 | +5.07% | 70979 | 8485.06 | 3.47% | | 603687 | 大胜达 | 12.60 | 124.23 | +0.54 | +4.48% | 376941 | 47659.61 | 6.85% | | 603607 | 京华激光 | 19.26 | 34.67 | +0.33 | +1.74% | 25909 | 4950.87 | 1.45% | | 600963 | 岳阳林纸 | 4.03 | -14.80 | +0.04 | +1.00% | 394497 | 15995.53 | 2.24% | | 600793 | 宜宾纸业 | 13.92 | -45.53 | +0.13 | +0.94% | 118464 | 17154.7 | 6.70% | | 002303 | 美盈森 | 4.31 | 29.89 | +0.03 | +0.70% | 230783 | 9972.511 | 2.16% | | 600103 | 青山纸业 | 2.91 | 116.45 | +0.01 | +0.34% | 693827.1 | 20367.77 | 3.14% | | 000815 | 美利云 | 13.51 | 108.95 | +0.02 | +0.15% | 293541 | 40342.44 | 4.22% | | 605009 | 豪悦护理 | 23.28 | 21.87 | +0.02 | +0.09% | 7471 | 1743.99 | 0.35% | | 600308 | 华泰股份 | 2.91 | -13.17 | 0.00 | 0.00% | 42044 | 1229.7 | 0.28% | | 301223 | 中荣股份 | 15.46 | 19.14 | -0.01 | -0.06% | 8002 | 1241.93 | 0.41% | | 920288 | 华大海天 | 14.72 | 14.33 | -0.01 | -0.07% | 6371 | 948.1886 | 3.49% | | 003006 | 百亚股份 | 23.04 | 98.43 | -0.05 | -0.22% | 415151 | 96147.96 | 9.69% | | 002067 | 景兴纸业 | 3.55 | 26.75 | -0.01 | -0.28% | 224993 | 8071.62 | 1.68% | | 603284 | 林平发展 | 34.69 | 13.01 | -0.10 | -0.29% | 5032 | 1757.79 | 2.67% | | 002012 | 凯恩股份 | 5.50 | 96.60 | -0.02 | -0.36% | 81183 | 4546.51 | 1.74% | | 000488 | ST晨鸣 | 1.87 | -1.44 | -0.01 | -0.53% | 48129 | 900.92 | 0.28% | | 603091 | 众鑫股份 | 45.87 | 17.27 | -0.27 | -0.59% | 5592 | 2586.58 | 1.24% | | 605377 | 华旺科技 | 7.80 | 17.52 | -0.05 | -0.64% | 47793 | 3738.74 | 0.86% | | 002511 | 中顺洁柔 | 7.76 | 21.79 | -0.05 | -0.64% | 111170 | 8605.72 | 0.88% | | 301296 | 新巨丰 | 6.03 | 139.73 | -0.04 | -0.66% | 17501 | 1060.61 | 0.41% | | 603165 | 荣晟环保 | 11.74 | 13.93 | -0.08 | -0.68% | 28482 | 3354.19 | 0.91% | | 301355 | 南王科技 | 9.96 | -33.58 | -0.07 | -0.70% | 27060 | 2716.06 | 1.91% | | 300883 | 龙利得 | 5.46 | -175.23 | -0.04 | -0.73% | 68814 | 3763.71 | 2.08% | | 301501 | 恒鑫生活 | 23.69 | 27.10 | -0.18 | -0.75% | 4603 | 1098.2 | 1.06% | | 600356 | 恒丰纸业 | 8.72 | 14.37 | -0.08 | -0.91% | 50702 | 4442.47 | 1.70% | | 001206 | 依依股份 | 16.00 | 30.06 | -0.15 | -0.93% | 20923 | 3354.51 | 1.96% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.03 | -0.98% | 163234 | 4953.93 | 0.93% | | 002228 | 合兴包装 | 2.90 | 61.73 | -0.03 | -1.02% | 112689 | 3295.13 | 0.93% | | 603733 | 仙鹤股份 | 15.69 | 12.25 | -0.17 | -1.07% | 51892 | 8172.99 | 0.63% | | 002521 | 齐峰新材 | 5.24 | 21.47 | -0.06 | -1.13% | 46250 | 2445.97 | 1.10% | | 920392 | 佳合科技 | 11.99 | 68.93 | -0.14 | -1.15% | 3478 | 421.066 | 0.97% | | 600966 | 博汇纸业 | 4.20 | 42.80 | -0.05 | -1.18% | 68663 | 2905.24 | 0.51% | | 600235 | 民丰特纸 | 5.46 | 124.07 | -0.07 | -1.27% | 39179 | 2164.11 | 1.12% | | 301469 | 恒达新材 | 23.25 | 21.32 | -0.35 | -1.48% | 10082 | 2370.21 | 2.20% | | 603022 | 新通联 | 7.98 | 24.87 | -0.13 | -1.60% | 37449 | 3047.52 | 1.87% | | 002247 | 聚力文化 | 2.06 | 68.17 | -0.04 | -1.90% | 197897 | 4133.12 | 3.08% | | 605007 | 五洲特纸 | 12.15 | 14.98 | -0.24 | -1.94% | 29957 | 3679.25 | 0.63% | | 605500 | 森林包装 | 6.46 | 47.36 | -0.13 | -1.97% | 35910 | 2355.11 | 0.87% | | 002831 | 裕同科技 | 26.32 | 22.01 | -0.54 | -2.01% | 77733 | 20540.43 | 1.09% | | 002078 | 太阳纸业 | 13.83 | 10.75 | -0.29 | -2.05% | 173598 | 24085.6 | 0.63% | | 301062 | 上海艾录 | 5.84 | -45.60 | -0.14 | -2.34% | 61678 | 3663.49 | 2.24% | | 002799 | 环球印务 | 6.21 | 165.32 | -0.15 | -2.36% | 47154 | 2966.41 | 1.47% | | 301009 | 可靠股份 | 8.10 | -432.87 | -0.23 | -2.76% | 28615 | 2349.98 | 1.89% | | 600567 | 山鹰国际 | 1.03 | -3.21 | -0.03 | -2.83% | 1970973 | 20632.31 | 3.18% |
|