|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深中华A(000017)广东省上涨家数:449下跌家数:417平均涨幅:-0.01%平均换手:2.63%总成交额:2379.65亿元 更新时间：2025-11-14 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301662 | 宏工科技 | 137.00 | 87.13 | +15.42 | +12.68% | 36155 | 47047.25 | 21.74% | | 688559 | 海目星 | 50.67 | -10.10 | +4.67 | +10.15% | 145539.6 | 69724.5 | 5.87% | | 002198 | 嘉应制药 | 7.66 | 98.34 | +0.70 | +10.06% | 262964 | 19379.23 | 5.18% | | 002218 | 拓日新能 | 4.82 | -52.75 | +0.44 | +10.05% | 1670413 | 74621.77 | 12.00% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 174039 | 28035.99 | 7.08% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 225756 | 33016.49 | 12.97% | | 001268 | 联合精密 | 32.87 | 43.92 | +2.99 | +10.01% | 44029 | 13858.05 | 7.00% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 196089 | 37727.89 | 7.96% | | 002317 | 众生药业 | 26.00 | -111.96 | +2.36 | +9.98% | 730300 | 187186.9 | 9.59% | | 000090 | 天健集团 | 4.54 | 27.17 | +0.41 | +9.93% | 1485764 | 65471.61 | 7.95% | | 002728 | 特一药业 | 15.08 | 97.06 | +1.25 | +9.04% | 1164821 | 168635.2 | 30.91% | | 300155 | 安居宝 | 5.76 | -50.77 | +0.44 | +8.27% | 489086 | 28264.54 | 14.79% | | 688090 | 瑞松科技 | 40.27 | 5740.62 | +2.90 | +7.76% | 56673.1 | 22172.69 | 4.63% | | 000039 | 中集集团 | 8.72 | 17.35 | +0.59 | +7.26% | 710871.1 | 59945.27 | 3.09% | | 002163 | 海南发展 | 15.94 | -26.34 | +1.01 | +6.76% | 1110906 | 173995.8 | 13.83% | | 301105 | 鸿铭股份 | 47.79 | -103.34 | +2.90 | +6.46% | 12606 | 5937.65 | 7.67% | | 300464 | 星徽股份 | 7.87 | -8.71 | +0.47 | +6.35% | 464820 | 36781.96 | 13.08% | | 688332 | 中科蓝讯 | 139.87 | 55.38 | +8.25 | +6.27% | 40621.27 | 56251.75 | 9.17% | | 301263 | 泰恩康 | 31.56 | 576.59 | +1.71 | +5.73% | 74811 | 23286.35 | 2.46% | | 688573 | 信宇人 | 28.22 | -19.12 | +1.50 | +5.61% | 50409.82 | 13917.23 | 9.47% | | 000036 | 华联控股 | 4.87 | 176.48 | +0.25 | +5.41% | 1159344 | 57192.86 | 8.27% | | 603991 | 至正股份 | 72.74 | -120.56 | +3.71 | +5.37% | 30631 | 21884.14 | 4.11% | | 301039 | 中集车辆 | 10.31 | 22.35 | +0.51 | +5.20% | 296751 | 30574.66 | 2.04% | | 002402 | 和而泰 | 48.39 | 73.13 | +2.34 | +5.08% | 812667.1 | 397622.2 | 10.08% | | 002663 | 普邦股份 | 2.49 | -8.81 | +0.12 | +5.06% | 518711 | 12755.35 | 4.01% | | 002047 | *ST宝鹰 | 4.15 | -18.37 | +0.20 | +5.06% | 45922 | 1905.75 | 0.30% | | 301013 | 利和兴 | 29.29 | -92.36 | +1.41 | +5.06% | 317965 | 91636.34 | 16.80% | | 002822 | *ST中装 | 4.17 | -2.68 | +0.20 | +5.04% | 48831 | 2036.25 | 0.60% | | 300044 | ST赛为 | 5.01 | -7.04 | +0.24 | +5.03% | 445039 | 22087 | 6.22% | | 301369 | 联动科技 | 105.91 | 381.83 | +5.03 | +4.99% | 14669 | 15020.44 | 4.03% | | 002620 | ST瑞和 | 6.57 | -18.54 | +0.31 | +4.95% | 50850 | 3320.26 | 1.61% | | 002209 | 达意隆 | 14.31 | 21.73 | +0.66 | +4.84% | 107228 | 15023.79 | 6.86% | | 300376 | ST易事特 | 6.45 | 193.89 | +0.29 | +4.71% | 528044 | 33875.81 | 2.27% | | 000659 | 珠海中富 | 3.13 | -27.29 | +0.14 | +4.68% | 804892 | 24912.44 | 6.26% | | 301658 | 首航新能 | 35.18 | 93.39 | +1.56 | +4.64% | 79780 | 27798.81 | 19.35% | | 300149 | 睿智医药 | 11.77 | -37.16 | +0.52 | +4.62% | 197163 | 22659.77 | 4.15% | | 000025 | 特力A | 19.59 | 55.50 | +0.84 | +4.48% | 180928 | 34854.66 | 4.61% | | 002369 | 卓翼科技 | 9.07 | -20.57 | +0.37 | +4.25% | 472377 | 42747.62 | 8.34% | | 688499 | 利元亨 | 58.70 | -20.77 | +2.35 | +4.17% | 73465.39 | 42558.4 | 4.35% | | 300991 | 创益通 | 39.99 | 226.13 | +1.59 | +4.14% | 24844 | 9804.52 | 2.70% | | 002836 | 新宏泽 | 12.78 | 51.67 | +0.50 | +4.07% | 43006 | 5396.63 | 1.87% | | 688328 | 深科达 | 26.77 | -59.89 | +1.04 | +4.04% | 25120.04 | 6611.102 | 2.66% | | 301002 | 崧盛股份 | 33.14 | -160.59 | +1.28 | +4.02% | 23739 | 7626.351 | 3.19% | | 002791 | 坚朗五金 | 24.53 | 117.81 | +0.92 | +3.90% | 102581 | 24917.81 | 5.36% | | 002965 | 祥鑫科技 | 38.75 | 41.32 | +1.45 | +3.89% | 98822 | 38054.48 | 4.96% | | 301178 | 天亿马 | 62.63 | -173.02 | +2.33 | +3.86% | 27078 | 16799.72 | 5.47% | | 002583 | 海能达 | 11.84 | -6.07 | +0.44 | +3.86% | 761284 | 90512.59 | 5.93% | | 003003 | 天元股份 | 14.00 | 39.25 | +0.52 | +3.86% | 51552 | 7108.42 | 4.38% | | 688518 | 联赢激光 | 25.05 | 47.80 | +0.93 | +3.86% | 126567.3 | 31023.32 | 3.71% | | 300094 | 国联水产 | 3.89 | -3.00 | +0.14 | +3.73% | 1087254 | 42400.27 | 9.83% | | 600162 | 香江控股 | 2.30 | -128.14 | +0.08 | +3.60% | 1003901 | 22978.1 | 3.07% | | 688210 | 统联精密 | 51.97 | 296.04 | +1.80 | +3.59% | 51371.66 | 26447.57 | 3.18% | | 920001 | 纬达光电 | 21.74 | 183.04 | +0.74 | +3.52% | 35538 | 7835.564 | 4.01% | | 300978 | 东箭科技 | 12.13 | 35.20 | +0.40 | +3.41% | 172117 | 20921.98 | 9.00% | | 002953 | 日丰股份 | 13.44 | 38.03 | +0.44 | +3.38% | 138599 | 18465.52 | 6.52% | | 300173 | 福能东方 | 6.48 | 84.23 | +0.21 | +3.35% | 616133 | 39234.77 | 8.39% | | 688025 | 杰普特 | 144.44 | 58.88 | +4.63 | +3.31% | 12560.24 | 17972.41 | 1.32% | | 603322 | 超讯通信 | 45.69 | -263.60 | +1.45 | +3.28% | 133375 | 61765.57 | 8.46% | | 002528 | ST英飞拓 | 3.30 | -9.86 | +0.10 | +3.12% | 277029 | 9163.18 | 2.64% | | 688388 | 嘉元科技 | 37.80 | -298.59 | +1.13 | +3.08% | 150585.3 | 55908.8 | 3.53% | | 000637 | 茂化实华 | 5.20 | -43.18 | +0.15 | +2.97% | 187948 | 9746.09 | 5.16% | | 301606 | 绿联科技 | 63.22 | 43.19 | +1.82 | +2.96% | 27922 | 17575.36 | 1.69% | | 300977 | 深圳瑞捷 | 20.26 | -205.71 | +0.58 | +2.95% | 15752 | 3143.91 | 1.66% | | 301033 | 迈普医学 | 70.74 | 46.54 | +1.94 | +2.82% | 8150 | 5719.04 | 1.44% | | 301138 | 华研精机 | 39.07 | 39.72 | +1.03 | +2.71% | 26383 | 10223.26 | 3.85% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.38 | +2.71% | 25428 | 3618.69 | 2.90% | | 300833 | 浩洋股份 | 44.11 | 31.42 | +1.16 | +2.70% | 10937 | 4746.52 | 1.35% | | 301314 | 科瑞思 | 46.21 | 171.07 | +1.21 | +2.69% | 5196 | 2381.65 | 3.20% | | 300752 | 隆利科技 | 20.04 | 60.56 | +0.52 | +2.66% | 55981 | 11053.79 | 3.56% | | 002813 | 路畅科技 | 27.00 | -38.29 | +0.70 | +2.66% | 58317 | 15352.19 | 4.87% | | 002492 | 恒基达鑫 | 8.53 | 55.53 | +0.22 | +2.65% | 92603 | 7841.07 | 2.33% | | 002789 | *ST建艺 | 11.64 | -1.58 | +0.30 | +2.65% | 35347 | 4049.18 | 2.26% | | 002930 | 宏川智慧 | 11.28 | -101.07 | +0.29 | +2.64% | 84688 | 9495.94 | 1.96% | | 301528 | 多浦乐 | 66.74 | 68.57 | +1.70 | +2.61% | 5604 | 3696.15 | 1.76% | | 300589 | 江龙船艇 | 13.86 | -105.05 | +0.35 | +2.59% | 206367 | 28132.04 | 8.91% | | 002482 | 广田集团 | 1.99 | -63.30 | +0.05 | +2.58% | 1010441 | 20001.63 | 2.70% | | 301578 | 辰奕智能 | 37.46 | 84.99 | +0.94 | +2.57% | 12704 | 4732.41 | 5.48% | | 688345 | 博力威 | 38.49 | -151.60 | +0.94 | +2.50% | 24575.44 | 9539.489 | 2.46% | | 002955 | 鸿合科技 | 27.88 | 111.48 | +0.68 | +2.50% | 43562 | 12198.51 | 2.22% | | 300854 | 中兰环保 | 20.16 | -95.68 | +0.49 | +2.49% | 16142 | 3229.31 | 1.98% | | 688026 | 洁特生物 | 19.17 | 33.92 | +0.46 | +2.46% | 19301.54 | 3679.566 | 1.38% | | 002715 | 登云股份 | 21.28 | -333.57 | +0.51 | +2.46% | 43973 | 9426.97 | 3.19% | | 688726 | 拉普拉斯 | 48.09 | 26.30 | +1.15 | +2.45% | 31623.01 | 15111.23 | 6.94% | | 000007 | 全新好 | 9.82 | 60.04 | +0.23 | +2.40% | 80771 | 7830.351 | 2.33% | | 301043 | 绿岛风 | 42.90 | 33.90 | +1.00 | +2.39% | 15952 | 6867.33 | 2.81% | | 002356 | 赫美集团 | 3.47 | 113.88 | +0.08 | +2.36% | 465530 | 16128.75 | 3.55% | | 688671 | 碧兴物联 | 24.13 | -28.06 | +0.55 | +2.33% | 7897.63 | 1888.524 | 1.69% | | 301268 | 铭利达 | 21.20 | -20.69 | +0.48 | +2.32% | 22112 | 4650.3 | 0.63% | | 301325 | 曼恩斯特 | 63.24 | -132.03 | +1.43 | +2.31% | 47161 | 29209.04 | 8.15% | | 002215 | 诺普信 | 12.89 | 19.27 | +0.29 | +2.30% | 193557 | 25102.14 | 2.46% | | 001322 | 箭牌家居 | 8.51 | 122.26 | +0.19 | +2.28% | 48231 | 4082.76 | 0.61% | | 002919 | 名臣健康 | 21.11 | -749.32 | +0.47 | +2.28% | 74936 | 15698.16 | 2.83% | | 301479 | 弘景光电 | 90.28 | 44.47 | +2.01 | +2.28% | 9757 | 8870.19 | 4.65% | | 002543 | 万和电气 | 11.75 | 12.79 | +0.26 | +2.26% | 61254 | 7194.95 | 0.93% | | 688227 | 品高股份 | 39.22 | -88.28 | +0.86 | +2.24% | 31510.82 | 12182.18 | 4.92% | | 300619 | 金银河 | 45.13 | -132.92 | +0.96 | +2.17% | 110591 | 49157.2 | 7.60% | | 002972 | 科安达 | 12.70 | 39.40 | +0.27 | +2.17% | 28957 | 3653.79 | 2.15% | | 300381 | 溢多利 | 7.56 | 571.36 | +0.16 | +2.16% | 75471 | 5673.02 | 1.54% | | 688175 | 高凌信息 | 26.23 | -65.62 | +0.54 | +2.10% | 14613.53 | 3827.649 | 1.13% | | 300591 | 万里马 | 12.67 | -29.11 | +0.26 | +2.10% | 823359.1 | 103039.8 | 23.49% | | 301503 | 智迪科技 | 39.45 | 25.33 | +0.80 | +2.07% | 5762 | 2252.02 | 2.88% | | 603882 | 金域医学 | 30.73 | -25.66 | +0.62 | +2.06% | 57638 | 17778.33 | 1.25% | | 000011 | 深物业A | 10.43 | -5.72 | +0.21 | +2.05% | 68167 | 7037.85 | 1.29% | | 301051 | 信濠光电 | 22.87 | -19.79 | +0.46 | +2.05% | 16262 | 3669.62 | 1.01% | | 688132 | 邦彦技术 | 19.94 | -28.35 | +0.40 | +2.05% | 18370.41 | 3631.049 | 1.69% | | 300335 | 迪森股份 | 6.53 | 61.67 | +0.13 | +2.03% | 181825 | 11828.08 | 4.73% | | 300675 | 建科院 | 17.68 | -79.28 | +0.35 | +2.02% | 48341 | 8476.58 | 3.30% | | 002285 | 世联行 | 2.56 | -23.36 | +0.05 | +1.99% | 379297 | 9694.32 | 1.92% | | 301248 | 杰创智能 | 25.31 | 3129.13 | +0.49 | +1.97% | 29801 | 7549.86 | 2.65% | | 300756 | 金马游乐 | 57.07 | 110.34 | +1.10 | +1.97% | 17250 | 9705.311 | 1.31% | | 300749 | 顶固集创 | 10.40 | -13.86 | +0.20 | +1.96% | 29436 | 3031.65 | 1.87% | | 002949 | 华阳国际 | 15.22 | 35.51 | +0.29 | +1.94% | 40267 | 6058.03 | 2.65% | | 002763 | 汇洁股份 | 7.90 | 41.39 | +0.15 | +1.94% | 39219 | 3082.7 | 1.29% | | 300942 | 易瑞生物 | 11.17 | 144.82 | +0.21 | +1.92% | 55289 | 6138.85 | 1.36% | | 000004 | *ST国华 | 11.72 | -12.63 | +0.22 | +1.91% | 30832 | 3577.15 | 2.44% | | 300615 | 欣天科技 | 14.00 | 195.91 | +0.26 | +1.89% | 32732 | 4539.12 | 2.61% | | 300197 | 节能铁汉 | 2.18 | -2.28 | +0.04 | +1.87% | 454406 | 9841.04 | 1.53% | | 300219 | 鸿利智汇 | 7.64 | 81.97 | +0.14 | +1.87% | 152388 | 11564.75 | 2.16% | | 301111 | 粤万年青 | 18.84 | -166.84 | +0.34 | +1.84% | 48590 | 9168.04 | 3.04% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.11 | +1.84% | 163351 | 9914.42 | 3.00% | | 300932 | 三友联众 | 12.82 | 54.90 | +0.23 | +1.83% | 64091 | 8197.84 | 2.81% | | 002888 | 惠威科技 | 19.67 | 172.16 | +0.35 | +1.81% | 84705 | 16476.24 | 11.31% | | 002313 | 日海智能 | 10.73 | -36.82 | +0.19 | +1.80% | 68114 | 7310.06 | 1.82% | | 600868 | 梅雁吉祥 | 3.40 | -51.51 | +0.06 | +1.80% | 1048544 | 35329.52 | 5.52% | | 300147 | ST香雪 | 10.22 | -6.74 | +0.18 | +1.79% | 138118 | 14067.09 | 2.10% | | 301041 | 金百泽 | 27.89 | 120.58 | +0.49 | +1.79% | 24838 | 6877.78 | 3.15% | | 688638 | 誉辰智能 | 43.58 | -14.85 | +0.76 | +1.77% | 5815.85 | 2491.336 | 2.20% | | 300621 | 维业股份 | 9.79 | -136.00 | +0.17 | +1.77% | 28494 | 2770.33 | 1.41% | | 300916 | 朗特智能 | 37.77 | 40.04 | +0.65 | +1.75% | 15918 | 6008.25 | 1.70% | | 002902 | 铭普光磁 | 21.54 | -16.83 | +0.37 | +1.75% | 55504 | 11864.45 | 3.12% | | 300460 | 惠伦晶体 | 9.91 | -10.43 | +0.17 | +1.75% | 41474 | 4072.91 | 1.48% | | 000573 | 粤宏远A | 4.67 | 45.68 | +0.08 | +1.74% | 130960 | 6102.84 | 2.07% | | 688788 | 科思科技 | 66.83 | -39.64 | +1.14 | +1.74% | 20492.89 | 13556.55 | 1.31% | | 002774 | 快意电梯 | 11.22 | 38.08 | +0.19 | +1.72% | 41497 | 4634.21 | 1.47% | | 002992 | 宝明科技 | 51.79 | -1182.69 | +0.87 | +1.71% | 17811 | 9171.98 | 1.13% | | 002923 | 润都股份 | 14.29 | -92.06 | +0.24 | +1.71% | 49728 | 7085.42 | 1.93% | | 300176 | 鸿特科技 | 7.16 | 106.49 | +0.12 | +1.70% | 85738 | 6094.45 | 2.21% | | 002769 | 普路通 | 10.74 | -982.71 | +0.18 | +1.70% | 117026 | 12532.94 | 3.14% | | 301512 | 智信精密 | 47.16 | 67.69 | +0.78 | +1.68% | 5034 | 2354.1 | 2.03% | | 002853 | 皮阿诺 | 14.09 | -6.60 | +0.23 | +1.66% | 26071 | 3645.96 | 2.03% | | 600185 | 珠免集团 | 7.37 | -9.33 | +0.12 | +1.66% | 478287 | 35209.6 | 2.54% | | 002105 | 信隆健康 | 7.43 | -54.79 | +0.12 | +1.64% | 50048 | 3698.31 | 1.37% | | 300917 | 特发服务 | 41.00 | 53.05 | +0.65 | +1.61% | 50937 | 20966.73 | 3.01% | | 002882 | 金龙羽 | 32.21 | 117.54 | +0.51 | +1.61% | 87191 | 27703.03 | 3.53% | | 300162 | 雷曼光电 | 8.24 | -87.12 | +0.13 | +1.60% | 67842 | 5548.17 | 1.98% | | 002908 | 德生科技 | 10.17 | 276.97 | +0.16 | +1.60% | 67758 | 6888.66 | 2.11% | | 300995 | 奇德新材 | 39.52 | 209.05 | +0.62 | +1.59% | 10902 | 4270.61 | 1.82% | | 301319 | 唯特偶 | 37.84 | 54.82 | +0.59 | +1.58% | 15993 | 5981.33 | 1.71% | | 002187 | 广百股份 | 7.08 | -138.15 | +0.11 | +1.58% | 191735 | 13598.08 | 2.74% | | 300457 | 赢合科技 | 29.62 | 62.12 | +0.46 | +1.58% | 176514 | 51820.06 | 2.77% | | 688361 | 中科飞测 | 127.78 | 1743.60 | +1.98 | +1.57% | 55561.26 | 71572.49 | 2.24% | | 301038 | 深水规院 | 25.48 | 78.35 | +0.39 | +1.55% | 27900 | 7075.71 | 1.25% | | 300281 | 金明精机 | 7.89 | 1903.56 | +0.12 | +1.54% | 47606 | 3738.67 | 1.20% | | 300246 | 宝莱特 | 9.21 | -36.84 | +0.14 | +1.54% | 34665 | 3171.6 | 1.64% | | 002889 | 东方嘉盛 | 15.25 | 37.53 | +0.23 | +1.53% | 24391 | 3705.15 | 0.97% | | 002775 | 文科股份 | 4.66 | -26.68 | +0.07 | +1.53% | 91040 | 4199.71 | 1.93% | | 300112 | 万讯自控 | 9.36 | -28.19 | +0.14 | +1.52% | 43794 | 4068.93 | 1.84% | | 002786 | 银宝山新 | 9.39 | -30.06 | +0.14 | +1.51% | 60360 | 5633.92 | 1.22% | | 000031 | 大悦城 | 3.36 | -4.93 | +0.05 | +1.51% | 198767 | 6643.37 | 0.46% | | 002314 | 南山控股 | 3.37 | -8.34 | +0.05 | +1.51% | 379258 | 12775.62 | 2.83% | | 000078 | 海王生物 | 2.74 | -5.94 | +0.04 | +1.48% | 390471 | 10684.21 | 1.49% | | 601228 | 广州港 | 3.51 | 29.80 | +0.05 | +1.45% | 239407 | 8386.14 | 0.32% | | 002399 | 海普瑞 | 12.64 | 44.14 | +0.18 | +1.44% | 34922 | 4394.6 | 0.28% | | 000685 | 中山公用 | 12.07 | 12.86 | +0.17 | +1.43% | 330751 | 40190.72 | 2.64% | | 688618 | 三旺通信 | 27.09 | 86.73 | +0.38 | +1.42% | 7183.45 | 1924.318 | 0.65% | | 301042 | 安联锐视 | 65.71 | 407.79 | +0.92 | +1.42% | 17986 | 11890.33 | 2.73% | | 002845 | 同兴达 | 14.29 | -84.61 | +0.20 | +1.42% | 62514 | 8924.04 | 2.78% | | 300822 | 贝仕达克 | 17.90 | 199.86 | +0.25 | +1.42% | 81704 | 14629.09 | 2.83% | | 600518 | 康美药业 | 2.15 | 1786.74 | +0.03 | +1.42% | 2459828 | 52671 | 1.78% | | 600323 | 瀚蓝环境 | 30.30 | 13.12 | +0.42 | +1.41% | 28162 | 8515.551 | 0.35% | | 002856 | 美芝股份 | 13.01 | -7.31 | +0.18 | +1.40% | 30933 | 4020.58 | 2.50% | | 002870 | 香山股份 | 35.83 | 39.25 | +0.49 | +1.39% | 16080 | 5719.27 | 1.25% | | 002835 | 同为股份 | 17.55 | 22.56 | +0.24 | +1.39% | 19477 | 3408.93 | 1.53% | | 688655 | 迅捷兴 | 18.34 | -124.38 | +0.25 | +1.38% | 13734.95 | 2489.118 | 1.03% | | 300599 | 雄塑科技 | 8.07 | -33.98 | +0.11 | +1.38% | 28059 | 2255.42 | 1.49% | | 002587 | 奥拓电子 | 6.61 | -1500.58 | +0.09 | +1.38% | 106799 | 7024.44 | 2.04% | | 603063 | 禾望电气 | 32.61 | 28.62 | +0.44 | +1.37% | 294601 | 95390.03 | 6.44% | | 300745 | 欣锐科技 | 27.49 | -40.75 | +0.37 | +1.36% | 56252 | 15343.97 | 3.98% | | 300844 | 山水比德 | 54.29 | -171.01 | +0.73 | +1.36% | 10268 | 5511.1 | 1.14% | | 000782 | 恒申新材 | 5.96 | -35.93 | +0.08 | +1.36% | 157474 | 9328.44 | 2.98% | | 002319 | 乐通股份 | 12.82 | -1422.41 | +0.17 | +1.34% | 47846 | 6056.1 | 2.39% | | 603051 | 鹿山新材 | 23.41 | -1554.81 | +0.31 | +1.34% | 58865 | 13654.78 | 3.64% | | 300723 | 一品红 | 52.15 | -54.83 | +0.69 | +1.34% | 89809 | 46885.99 | 2.15% | | 001313 | 粤海饲料 | 8.35 | 711.53 | +0.11 | +1.33% | 258607 | 21897.63 | 3.70% | | 300565 | 科信技术 | 12.17 | -20.91 | +0.16 | +1.33% | 49087 | 5942.88 | 2.15% | | 300737 | 科顺股份 | 5.34 | -95.53 | +0.07 | +1.33% | 100328 | 5346.93 | 1.13% | | 002980 | 华盛昌 | 25.24 | 51.16 | +0.33 | +1.32% | 45830 | 11513.47 | 4.57% | | 300720 | 海川智能 | 29.38 | 147.90 | +0.38 | +1.31% | 34171 | 9983.689 | 1.96% | | 300639 | 凯普生物 | 6.19 | -7.69 | +0.08 | +1.31% | 87556 | 5416.67 | 1.38% | | 300562 | 乐心医疗 | 14.77 | 42.19 | +0.19 | +1.30% | 34861 | 5132.15 | 2.15% | | 001283 | 豪鹏科技 | 75.17 | 39.78 | +0.95 | +1.28% | 40956 | 31002.2 | 5.14% | | 300961 | 深水海纳 | 15.85 | -10.43 | +0.20 | +1.28% | 17727 | 2801.11 | 1.16% | | 002809 | 红墙股份 | 12.07 | 1031.65 | +0.15 | +1.26% | 36334 | 4359.42 | 2.61% | | 600892 | *ST大晟 | 4.05 | -19.36 | +0.05 | +1.25% | 92781 | 3782.13 | 1.66% | | 002351 | 漫步者 | 12.96 | 28.05 | +0.16 | +1.25% | 127363 | 16520.7 | 2.44% | | 300625 | 三雄极光 | 13.00 | -152.79 | +0.16 | +1.25% | 16475 | 2130.66 | 1.02% | | 002911 | 佛燃能源 | 13.14 | 19.36 | +0.16 | +1.23% | 106881 | 14051.37 | 0.84% | | 300635 | 中达安 | 15.77 | -43.66 | +0.19 | +1.22% | 19402 | 3040.48 | 1.61% | | 002551 | 尚荣医疗 | 4.17 | -127.88 | +0.05 | +1.21% | 110347 | 4588.29 | 1.81% | | 000056 | 皇庭国际 | 2.51 | -1.05 | +0.03 | +1.21% | 304564 | 7638.649 | 3.37% | | 603797 | 联泰环保 | 5.02 | 22.85 | +0.06 | +1.21% | 32933 | 1647.78 | 0.57% | | 002999 | 天禾股份 | 7.55 | 55.88 | +0.09 | +1.21% | 59682 | 4491.55 | 1.74% | | 002625 | 光启技术 | 42.10 | 125.85 | +0.50 | +1.20% | 186209 | 78489.82 | 0.86% | | 688114 | 华大智造 | 64.36 | -104.30 | +0.76 | +1.19% | 15520.09 | 9944.895 | 0.37% | | 300167 | ST迪威迅 | 5.93 | 171.05 | +0.07 | +1.19% | 33531 | 1988.34 | 0.93% | | 300241 | 瑞丰光电 | 6.00 | 110.09 | +0.07 | +1.18% | 143039 | 8523.99 | 2.44% | | 301059 | 金三江 | 12.93 | 43.34 | +0.15 | +1.17% | 20527 | 2646.26 | 0.99% | | 301332 | 德尔玛 | 10.41 | 37.79 | +0.12 | +1.17% | 36054 | 3743 | 1.36% | | 688393 | 安必平 | 26.47 | -129.63 | +0.30 | +1.15% | 12322.52 | 3270.104 | 1.32% | | 300716 | ST泉为 | 13.30 | -19.71 | +0.15 | +1.14% | 10423 | 1377.35 | 0.65% | | 920185 | 贝特瑞 | 37.54 | 41.22 | +0.42 | +1.13% | 174137 | 65537.06 | 1.57% | | 300317 | 珈伟新能 | 4.50 | -15.39 | +0.05 | +1.12% | 230413 | 10285.54 | 2.78% | | 301112 | 信邦智能 | 39.67 | -62474.81 | +0.44 | +1.12% | 12878 | 5118.31 | 1.17% | | 002876 | 三利谱 | 24.59 | 88.44 | +0.27 | +1.11% | 17569 | 4294.25 | 1.18% | | 002575 | 群兴玩具 | 6.39 | -133.83 | +0.07 | +1.11% | 150468 | 9628.6 | 2.55% | | 300269 | 联建光电 | 5.48 | 95.63 | +0.06 | +1.11% | 139439 | 7614.78 | 2.65% | | 000042 | 中洲控股 | 8.28 | -3.81 | +0.09 | +1.10% | 33094 | 2737.11 | 0.50% | | 300968 | 格林精密 | 13.92 | 228.57 | +0.15 | +1.09% | 36887 | 5120.31 | 0.89% | | 002327 | 富安娜 | 7.45 | 15.28 | +0.08 | +1.09% | 70928 | 5288.63 | 1.45% | | 300448 | 浩云科技 | 7.48 | -75.26 | +0.08 | +1.08% | 152810 | 11513.17 | 2.38% | | 300668 | 杰恩设计 | 19.66 | -493.78 | +0.21 | +1.08% | 9951 | 1950.9 | 1.00% | | 000088 | 盐田港 | 4.69 | 17.22 | +0.05 | +1.08% | 289518 | 13538 | 0.92% | | 301135 | 瑞德智能 | 28.23 | 72.13 | +0.30 | +1.07% | 10473 | 2950.33 | 1.37% | | 002456 | 欧菲光 | 12.30 | -727.78 | +0.13 | +1.07% | 675300.9 | 83167.76 | 2.04% | | 002301 | 齐心集团 | 6.70 | 108.21 | +0.07 | +1.06% | 73344 | 4905.69 | 1.02% | | 300778 | 新城市 | 13.53 | -52.57 | +0.14 | +1.05% | 25036 | 3373.95 | 1.23% | | 002717 | ST岭南 | 1.94 | -3.83 | +0.02 | +1.04% | 506613 | 9904.04 | 3.14% | | 300333 | 兆日科技 | 11.66 | -76.28 | +0.12 | +1.04% | 49360 | 5750.53 | 1.47% | | 002609 | 捷顺科技 | 9.72 | 104.29 | +0.10 | +1.04% | 57638 | 5601.5 | 1.25% | | 000068 | 华控赛格 | 3.95 | -292.82 | +0.04 | +1.02% | 131872 | 5184.1 | 1.31% | | 301516 | 中远通 | 17.81 | -47.42 | +0.18 | +1.02% | 19468 | 3447.76 | 2.77% | | 001872 | 招商港口 | 20.93 | 11.32 | +0.21 | +1.01% | 24421 | 5088.19 | 0.11% | | 688359 | 三孚新科 | 82.06 | -325.12 | +0.81 | +1.00% | 11570.91 | 9455.183 | 1.18% | | 002660 | 茂硕电源 | 10.16 | -127.30 | +0.10 | +0.99% | 34100 | 3441.28 | 0.99% | | 300771 | 智莱科技 | 14.23 | 45.68 | +0.14 | +0.99% | 53727 | 7622.81 | 2.97% | | 000034 | 神州数码 | 43.81 | 59.89 | +0.43 | +0.99% | 261110 | 114974.1 | 4.32% | | 301365 | 矩阵股份 | 22.42 | 69.78 | +0.22 | +0.99% | 15076 | 3363.62 | 3.25% | | 300691 | 联合光电 | 17.36 | -216.55 | +0.17 | +0.99% | 22489 | 3884.93 | 1.02% | | 001319 | 铭科精技 | 27.68 | 29.03 | +0.27 | +0.99% | 21631 | 5945.57 | 2.64% | | 603838 | *ST四通 | 8.26 | -51.56 | +0.08 | +0.98% | 6716 | 552.82 | 0.21% | | 001338 | 永顺泰 | 12.39 | 18.69 | +0.12 | +0.98% | 74233 | 9198.44 | 3.15% | | 301067 | 显盈科技 | 45.52 | 3323.16 | +0.44 | +0.98% | 30537 | 14014.11 | 4.78% | | 603848 | 好太太 | 20.72 | 41.43 | +0.20 | +0.97% | 17624 | 3627.16 | 0.44% | | 002986 | 宇新股份 | 11.43 | -224.79 | +0.11 | +0.97% | 22792 | 2602.56 | 0.75% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | +0.05 | +0.97% | 171422 | 8871.8 | 1.26% | | 688036 | 传音控股 | 65.62 | 19.91 | +0.63 | +0.97% | 71319.05 | 46931.76 | 0.62% | | 000028 | 国药一致 | 26.24 | 27.35 | +0.25 | +0.96% | 49345 | 12954.29 | 1.03% | | 300962 | 中金辐照 | 18.03 | 46.31 | +0.17 | +0.95% | 27014 | 4840.7 | 1.02% | | 002544 | 普天科技 | 27.65 | 1792.42 | +0.26 | +0.95% | 118791 | 32695.31 | 1.75% | | 300543 | 朗科智能 | 11.74 | 100.07 | +0.11 | +0.95% | 44352 | 5175.06 | 1.77% | | 301588 | 美新科技 | 20.36 | 53.24 | +0.19 | +0.94% | 14705 | 2975.4 | 2.00% | | 301608 | 博实结 | 88.17 | 35.45 | +0.82 | +0.94% | 10654 | 9442.32 | 2.67% | | 300960 | 通业科技 | 27.22 | 88.88 | +0.25 | +0.93% | 10915 | 2943.69 | 0.83% | | 000541 | 佛山照明 | 6.56 | 29.96 | +0.06 | +0.92% | 138949 | 9119.62 | 1.13% | | 688389 | 普门科技 | 14.27 | 24.36 | +0.13 | +0.92% | 27614.04 | 3930.025 | 0.64% | | 002303 | 美盈森 | 4.40 | 20.86 | +0.04 | +0.92% | 213795 | 9388.89 | 2.21% | | 002035 | 华帝股份 | 6.61 | 12.83 | +0.06 | +0.92% | 114322 | 7574.64 | 1.47% | | 000055 | 方大集团 | 4.53 | 442.53 | +0.04 | +0.89% | 106060 | 4786.02 | 1.57% | | 300409 | 道氏技术 | 24.93 | 45.86 | +0.22 | +0.89% | 430569 | 107480.1 | 6.26% | | 688793 | 倍轻松 | 30.81 | -38.67 | +0.27 | +0.88% | 5880.05 | 1806.238 | 0.68% | | 600380 | 健康元 | 12.73 | 17.05 | +0.11 | +0.87% | 155107 | 19774.8 | 0.85% | | 601139 | 深圳燃气 | 6.95 | 15.16 | +0.06 | +0.87% | 201733 | 14040.52 | 0.70% | | 300711 | 广哈通信 | 22.01 | 62.07 | +0.19 | +0.87% | 46364 | 10241.84 | 1.87% | | 300556 | 丝路视觉 | 20.88 | -9.41 | +0.18 | +0.87% | 20905 | 4348.23 | 1.95% | | 300322 | 硕贝德 | 23.24 | -614.52 | +0.20 | +0.87% | 141399 | 33034.88 | 3.21% | | 301131 | 聚赛龙 | 50.03 | 47.99 | +0.43 | +0.87% | 6402 | 3184.08 | 2.08% | | 002289 | *ST宇顺 | 36.11 | -729.86 | +0.31 | +0.87% | 10406 | 3784.71 | 0.37% | | 603390 | 通达电气 | 12.82 | 70.67 | +0.11 | +0.87% | 17847 | 2278.5 | 0.51% | | 002830 | 名雕股份 | 18.69 | 61.55 | +0.16 | +0.86% | 47707 | 9010.48 | 7.14% | | 603808 | 歌力思 | 9.37 | -15.90 | +0.08 | +0.86% | 34237 | 3210.57 | 0.93% | | 000058 | 深赛格 | 9.47 | 126.29 | +0.08 | +0.85% | 63904 | 6040.76 | 0.65% | | 000096 | 广聚能源 | 11.98 | 104.18 | +0.10 | +0.84% | 63735 | 7643.71 | 1.25% | | 002957 | 科瑞技术 | 20.52 | 38.92 | +0.17 | +0.84% | 68866 | 14049.03 | 1.64% | | 001298 | 好上好 | 36.68 | 222.30 | +0.30 | +0.82% | 310511 | 112336.8 | 18.86% | | 300415 | 伊之密 | 24.71 | 16.74 | +0.20 | +0.82% | 53467 | 13165.12 | 1.18% | | 000539 | 粤电力A | 4.96 | 321.09 | +0.04 | +0.81% | 146956 | 7253.75 | 0.58% | | 600673 | 东阳光 | 21.12 | 65.66 | +0.17 | +0.81% | 208893 | 43824.55 | 0.70% | | 002572 | 索菲亚 | 13.72 | 11.68 | +0.11 | +0.81% | 60318 | 8255.14 | 0.93% | | 000973 | 佛塑科技 | 12.50 | 100.50 | +0.10 | +0.81% | 1855659 | 239842.6 | 19.18% | | 300572 | 安车检测 | 30.20 | -33.29 | +0.24 | +0.80% | 50209 | 15164.67 | 2.73% | | 001378 | 德冠新材 | 23.93 | 39.79 | +0.19 | +0.80% | 7607 | 1816.68 | 1.16% | | 688323 | 瑞华泰 | 15.22 | -38.41 | +0.12 | +0.79% | 14518.48 | 2198.899 | 0.81% | | 301133 | 金钟股份 | 26.72 | 62.85 | +0.21 | +0.79% | 7255 | 1934.58 | 0.75% | | 301223 | 中荣股份 | 19.11 | 22.30 | +0.15 | +0.79% | 10967 | 2091.16 | 0.98% | | 003028 | 振邦智能 | 32.11 | 32.01 | +0.25 | +0.78% | 4552 | 1457.34 | 0.65% | | 000045 | 深纺织A | 12.97 | 93.97 | +0.10 | +0.78% | 73420 | 9531.82 | 1.61% | | 000020 | 深华发A | 15.60 | 100.94 | +0.12 | +0.78% | 40670 | 6322.75 | 2.24% | | 000001 | 平安银行 | 11.79 | 5.31 | +0.09 | +0.77% | 978915.1 | 115338.1 | 0.50% | | 301373 | 凌玮科技 | 34.14 | 25.96 | +0.26 | +0.77% | 8758 | 2984.46 | 2.15% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.02 | +0.77% | 87151 | 2287.26 | 1.29% | | 002192 | 融捷股份 | 53.31 | 78.45 | +0.40 | +0.76% | 302649 | 165962.3 | 11.68% | | 002060 | 广东建工 | 4.01 | 13.91 | +0.03 | +0.75% | 191164 | 7637.92 | 1.22% | | 002867 | 周大生 | 13.40 | 14.03 | +0.10 | +0.75% | 51374 | 6897.3 | 0.48% | | 301387 | 光大同创 | 37.78 | 97.86 | +0.28 | +0.75% | 4928 | 1854.51 | 1.15% | | 300731 | 科创新源 | 44.53 | 167.36 | +0.33 | +0.75% | 88506 | 38253.29 | 7.36% | | 300193 | 佳士科技 | 9.47 | 19.15 | +0.07 | +0.74% | 42135 | 3978.86 | 1.00% | | 002030 | 达安基因 | 6.87 | -17.10 | +0.05 | +0.73% | 195990 | 13437.58 | 1.40% | | 301338 | 凯格精机 | 61.16 | 44.05 | +0.44 | +0.72% | 14575 | 8793.05 | 2.46% | | 688007 | 光峰科技 | 18.13 | -55.34 | +0.13 | +0.72% | 33010.65 | 5945.257 | 0.72% | | 003039 | 顺控发展 | 14.28 | 32.36 | +0.10 | +0.71% | 29499 | 4207.83 | 0.48% | | 002811 | 郑中设计 | 12.88 | 29.19 | +0.09 | +0.70% | 36350 | 4689.75 | 1.28% | | 000507 | 珠海港 | 5.73 | 17.47 | +0.04 | +0.70% | 115594 | 6606.67 | 1.28% | | 000717 | 中南股份 | 2.88 | -16.61 | +0.02 | +0.70% | 221482 | 6344.77 | 0.91% | | 003013 | 地铁设计 | 16.09 | 12.12 | +0.11 | +0.69% | 18115 | 2900.87 | 0.45% | | 301577 | 美信科技 | 63.10 | 99.56 | +0.43 | +0.69% | 7391 | 4658.39 | 3.92% | | 002055 | 得润电子 | 7.34 | -4.32 | +0.05 | +0.69% | 106303 | 7768.28 | 1.79% | | 300921 | 南凌科技 | 23.59 | 124.55 | +0.16 | +0.68% | 13489 | 3164.24 | 1.18% | | 002884 | 凌霄泵业 | 17.81 | 13.74 | +0.12 | +0.68% | 16574 | 2948.88 | 0.61% | | 603608 | 天创时尚 | 7.55 | -48.54 | +0.05 | +0.67% | 38200 | 2875.49 | 0.91% | | 001202 | 炬申股份 | 16.66 | 37.95 | +0.11 | +0.66% | 20209 | 3361.24 | 1.73% | | 300389 | 艾比森 | 16.75 | 33.53 | +0.11 | +0.66% | 25035 | 4174.01 | 1.07% | | 300310 | 宜通世纪 | 6.13 | -105.40 | +0.04 | +0.66% | 100062 | 6117.69 | 1.45% | | 002243 | 力合科创 | 9.26 | 49.23 | +0.06 | +0.65% | 119867 | 11112.93 | 1.00% | | 002420 | 毅昌科技 | 7.74 | 52.06 | +0.05 | +0.65% | 65623 | 5064.98 | 1.64% | | 001323 | 慕思股份 | 28.04 | 17.14 | +0.18 | +0.65% | 4488 | 1257.35 | 0.50% | | 603535 | 嘉诚国际 | 10.98 | 29.94 | +0.07 | +0.64% | 25567 | 2806.01 | 0.50% | | 300377 | 赢时胜 | 17.31 | -28.64 | +0.11 | +0.64% | 294535 | 51750.98 | 4.45% | | 000070 | 特发信息 | 9.50 | -21.44 | +0.06 | +0.64% | 103498 | 9808.89 | 1.16% | | 300629 | 新劲刚 | 19.15 | 256.43 | +0.12 | +0.63% | 24875 | 4754 | 1.15% | | 603386 | 骏亚科技 | 12.84 | -35.64 | +0.08 | +0.63% | 31159 | 3980.67 | 0.95% | | 300939 | 秋田微 | 32.33 | 47.76 | +0.20 | +0.62% | 9599 | 3091.84 | 0.80% | | 003037 | 三和管桩 | 8.18 | 57.72 | +0.05 | +0.62% | 31205 | 2547.78 | 0.52% | | 301381 | 赛维时代 | 23.07 | 40.75 | +0.14 | +0.61% | 15505 | 3573.28 | 0.79% | | 300514 | 友讯达 | 14.84 | 26.02 | +0.09 | +0.61% | 53430 | 7835.49 | 3.33% | | 688395 | 正弦电气 | 26.67 | 62.96 | +0.16 | +0.60% | 4707.73 | 1252.772 | 0.54% | | 688177 | 百奥泰 | 26.87 | -30.17 | +0.16 | +0.60% | 12107.85 | 3250.51 | 0.29% | | 002016 | 世荣兆业 | 6.72 | 39.53 | +0.04 | +0.60% | 84029 | 5626.18 | 1.04% | | 002833 | 弘亚数控 | 16.82 | 17.78 | +0.10 | +0.60% | 24968 | 4184.4 | 0.87% | | 920892 | 广咨国际 | 16.96 | 28.34 | +0.10 | +0.59% | 5252 | 887.7952 | 0.36% | | 000523 | 红棉股份 | 3.41 | 12.19 | +0.02 | +0.59% | 214266 | 7309.82 | 1.62% | | 301029 | 怡合达 | 27.70 | 35.59 | +0.16 | +0.58% | 38400 | 10535.39 | 0.83% | | 301318 | 维海德 | 29.53 | 32.69 | +0.17 | +0.58% | 5286 | 1558.45 | 0.70% | | 001308 | 康冠科技 | 22.74 | 20.56 | +0.13 | +0.57% | 12515 | 2839.01 | 0.25% | | 000026 | 飞亚达 | 15.94 | 43.78 | +0.09 | +0.57% | 27761 | 4447.86 | 0.76% | | 301328 | 维峰电子 | 44.28 | 49.13 | +0.25 | +0.57% | 7180 | 3162.84 | 1.42% | | 002177 | 御银股份 | 7.12 | 539.92 | +0.04 | +0.56% | 119780 | 8527.76 | 1.77% | | 000524 | 岭南控股 | 12.57 | 104.68 | +0.07 | +0.56% | 93224 | 11793.51 | 1.39% | | 002909 | 集泰股份 | 7.24 | 5245.98 | +0.04 | +0.56% | 102561 | 7403.57 | 2.70% | | 001201 | 东瑞股份 | 16.43 | 185.81 | +0.09 | +0.55% | 19697 | 3234.3 | 0.97% | | 301362 | 民爆光电 | 42.50 | 22.97 | +0.23 | +0.54% | 2642 | 1122.59 | 0.89% | | 603833 | 欧派家居 | 53.68 | 13.62 | +0.29 | +0.54% | 11421 | 6118.04 | 0.19% | | 601318 | 中国平安 | 61.21 | 7.90 | +0.33 | +0.54% | 558897 | 344855 | 0.52% | | 300004 | 南风股份 | 11.14 | 81.05 | +0.06 | +0.54% | 105757 | 11695.93 | 2.20% | | 600036 | 招商银行 | 43.44 | 7.35 | +0.23 | +0.53% | 339776 | 147671.6 | 0.16% | | 688045 | 必易微 | 40.60 | 6826.59 | +0.21 | +0.52% | 5189.45 | 2095.855 | 1.38% | | 600894 | 广日股份 | 9.78 | 12.54 | +0.05 | +0.51% | 24925 | 2433.69 | 0.30% | | 301177 | 迪阿股份 | 31.83 | 94.11 | +0.16 | +0.51% | 9038 | 2890.29 | 0.23% | | 001382 | 新亚电缆 | 21.96 | 74.33 | +0.11 | +0.50% | 20862 | 4564.84 | 3.36% | | 002824 | 和胜股份 | 20.20 | 50.03 | +0.10 | +0.50% | 34584 | 6985.33 | 1.83% | | 301011 | 华立科技 | 26.42 | 49.64 | +0.13 | +0.49% | 10689 | 2816.69 | 0.76% | | 301322 | 绿通科技 | 30.71 | 50.09 | +0.15 | +0.49% | 8051 | 2457.14 | 0.88% | | 002084 | 海鸥住工 | 4.14 | -14.73 | +0.02 | +0.49% | 179604 | 7421.32 | 2.79% | | 603309 | 维力医疗 | 14.50 | 17.32 | +0.07 | +0.49% | 51351 | 7456.98 | 1.76% | | 301327 | 华宝新能 | 63.34 | 49.62 | +0.30 | +0.48% | 13647 | 8587.52 | 1.79% | | 688522 | 纳睿雷达 | 38.02 | 93.08 | +0.18 | +0.48% | 13952.95 | 5314.548 | 1.15% | | 300404 | 博济医药 | 10.69 | 556.24 | +0.05 | +0.47% | 150836 | 16141.63 | 5.37% | | 300687 | 赛意信息 | 23.61 | 133.31 | +0.11 | +0.47% | 40357 | 9525.33 | 1.23% | | 688759 | 必贝特-U | 30.11 | -138.22 | +0.14 | +0.47% | 40426.13 | 12084.11 | 8.70% | | 301288 | *ST清研 | 17.25 | -179.47 | +0.08 | +0.47% | 5314 | 915.92 | 0.68% | | 002705 | 新宝股份 | 15.64 | 11.45 | +0.07 | +0.45% | 42631 | 6698.19 | 0.53% | | 002449 | 国星光电 | 9.01 | 349.65 | +0.04 | +0.45% | 50280 | 4523.4 | 0.81% | | 301377 | 鼎泰高科 | 113.50 | 138.09 | +0.50 | +0.44% | 60349 | 67805.88 | 8.50% | | 300804 | 广康生化 | 38.60 | 62.31 | +0.17 | +0.44% | 6034 | 2324.93 | 2.19% | | 301558 | 三态股份 | 9.17 | 2251.91 | +0.04 | +0.44% | 137643 | 12617.12 | 6.27% | | 688312 | 燕麦科技 | 30.20 | 35.53 | +0.13 | +0.43% | 9692.45 | 2911.676 | 0.66% | | 688383 | 新益昌 | 65.40 | -315.14 | +0.28 | +0.43% | 5995.82 | 3904.297 | 0.59% | | 301395 | 仁信新材 | 11.69 | 54.26 | +0.05 | +0.43% | 13892 | 1620.92 | 1.09% | | 000017 | 深中华A | 7.03 | 120.04 | +0.03 | +0.43% | 83086 | 5843.35 | 1.88% | | 600872 | 中炬高新 | 18.76 | 20.96 | +0.08 | +0.43% | 55041 | 10291.93 | 0.71% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 43820 | 3131.71 | 0.77% | | 003012 | 东鹏控股 | 7.21 | 22.62 | +0.03 | +0.42% | 37357 | 2694.55 | 0.33% | | 001326 | 联域股份 | 46.79 | 127.76 | +0.19 | +0.41% | 3752 | 1749.7 | 1.56% | | 688609 | 九联科技 | 10.10 | -32.26 | +0.04 | +0.40% | 53220.95 | 5366.731 | 1.06% | | 688530 | 欧莱新材 | 17.72 | -1352.36 | +0.07 | +0.40% | 15735.95 | 2765.34 | 2.32% | | 301282 | 金禄电子 | 26.00 | 46.39 | +0.10 | +0.39% | 15538 | 4009.21 | 1.95% | | 300529 | 健帆生物 | 20.85 | 34.56 | +0.08 | +0.39% | 25187 | 5263.94 | 0.49% | | 300242 | 佳云科技 | 5.24 | -35.29 | +0.02 | +0.38% | 206564 | 10773.96 | 3.26% | | 300824 | 北鼎股份 | 13.17 | 37.85 | +0.05 | +0.38% | 42408 | 5606.95 | 1.34% | | 300979 | 华利集团 | 60.60 | 20.60 | +0.23 | +0.38% | 11550 | 7049 | 0.10% | | 002577 | 雷柏科技 | 19.00 | 497.15 | +0.07 | +0.37% | 7079 | 1341.83 | 0.25% | | 000062 | 深圳华强 | 27.23 | 92.53 | +0.10 | +0.37% | 91310 | 24993.98 | 0.87% | | 300793 | 佳禾智能 | 16.55 | -3208.42 | +0.06 | +0.36% | 40630 | 6709.5 | 1.09% | | 003040 | 楚天龙 | 19.40 | 1523.61 | +0.07 | +0.36% | 36958 | 7185.14 | 0.81% | | 002419 | 天虹股份 | 5.78 | 323.07 | +0.02 | +0.35% | 130046 | 7541.86 | 1.11% | | 300676 | 华大基因 | 49.35 | -25.81 | +0.17 | +0.35% | 33481 | 16551.5 | 0.80% | | 002495 | 佳隆股份 | 2.94 | 137.96 | +0.01 | +0.34% | 188295 | 5543.69 | 2.69% | | 000532 | 华金资本 | 14.84 | 22.85 | +0.05 | +0.34% | 23689 | 3510.55 | 0.69% | | 002233 | 塔牌集团 | 8.93 | 14.30 | +0.03 | +0.34% | 47671 | 4260.19 | 0.40% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.01 | +0.33% | 351263 | 10599.93 | 1.75% | | 688216 | 气派科技 | 24.33 | -22.06 | +0.08 | +0.33% | 12723.92 | 3068.025 | 1.20% | | 601333 | 广深铁路 | 3.11 | 16.85 | +0.01 | +0.32% | 400199 | 12453.51 | 0.71% | | 000050 | 深天马A | 9.61 | 201.60 | +0.03 | +0.31% | 96724 | 9286.82 | 0.39% | | 603725 | 天安新材 | 9.90 | 25.52 | +0.03 | +0.30% | 30332 | 2983.93 | 1.06% | | 002832 | 比音勒芬 | 16.55 | 14.80 | +0.05 | +0.30% | 62180 | 10344.24 | 1.60% | | 000712 | 锦龙股份 | 13.59 | 76.63 | +0.04 | +0.30% | 76241 | 10371.22 | 0.85% | | 600433 | 冠豪高新 | 3.43 | 309.34 | +0.01 | +0.29% | 134294 | 4594.4 | 0.77% | | 688209 | 英集芯 | 20.89 | 60.09 | +0.06 | +0.29% | 43777.67 | 9012.011 | 1.02% | | 002970 | 锐明技术 | 45.65 | 23.99 | +0.13 | +0.29% | 14382 | 6517.19 | 1.17% | | 002880 | 卫光生物 | 28.16 | 27.93 | +0.08 | +0.28% | 10300 | 2903.67 | 0.46% | | 002917 | 金奥博 | 14.28 | 33.25 | +0.04 | +0.28% | 18046 | 2574.64 | 0.69% | | 301602 | 超研股份 | 25.23 | 76.00 | +0.07 | +0.28% | 13981 | 3533.44 | 2.40% | | 002017 | 东信和平 | 22.33 | 70.70 | +0.06 | +0.27% | 86096 | 19160.14 | 1.48% | | 300656 | 民德电子 | 22.37 | -33.31 | +0.06 | +0.27% | 10824 | 2413.33 | 0.81% | | 300340 | 科恒股份 | 15.05 | -19.16 | +0.04 | +0.27% | 92168 | 13711.67 | 3.37% | | 600383 | 金地集团 | 3.99 | -2.51 | +0.01 | +0.25% | 494651 | 19798.04 | 1.10% | | 300760 | 迈瑞医疗 | 208.71 | 29.42 | +0.50 | +0.24% | 35543 | 74272.86 | 0.29% | | 688628 | 优利德 | 34.21 | 22.91 | +0.08 | +0.23% | 4530.91 | 1551.836 | 0.41% | | 300424 | 航新科技 | 17.11 | -43.39 | +0.04 | +0.23% | 88820 | 15151.06 | 3.62% | | 688548 | 广钢气体 | 12.99 | 64.13 | +0.03 | +0.23% | 58866.13 | 7591.144 | 0.85% | | 300601 | 康泰生物 | 17.52 | -195.13 | +0.04 | +0.23% | 109837 | 19316.59 | 1.22% | | 301510 | 固高科技 | 30.99 | 188.88 | +0.07 | +0.23% | 15047 | 4632.87 | 0.54% | | 300938 | 信测标准 | 31.04 | 40.20 | +0.07 | +0.23% | 81245 | 24999.39 | 4.79% | | 920866 | 绿亨科技 | 9.17 | 44.27 | +0.02 | +0.22% | 8465 | 776.5332 | 0.90% | | 301538 | 骏鼎达 | 75.41 | 29.90 | +0.16 | +0.21% | 7040 | 5250.6 | 2.25% | | 600684 | 珠江股份 | 4.72 | 115.32 | +0.01 | +0.21% | 88215 | 4160.26 | 1.03% | | 000012 | 南玻A | 4.97 | -41.33 | +0.01 | +0.20% | 120870 | 6008.42 | 0.62% | | 300484 | 蓝海华腾 | 20.78 | 79.60 | +0.04 | +0.19% | 37016 | 7661.49 | 2.23% | | 002766 | 索菱股份 | 5.35 | 285.88 | +0.01 | +0.19% | 59705 | 3191.47 | 0.70% | | 603348 | 文灿股份 | 21.67 | 336.56 | +0.04 | +0.18% | 12543 | 2713.68 | 0.40% | | 301326 | 捷邦科技 | 108.80 | -242.06 | +0.20 | +0.18% | 7026 | 7602.24 | 2.58% | | 300586 | 美联新材 | 11.18 | -209.71 | +0.02 | +0.18% | 119094 | 13377.66 | 2.23% | | 603898 | 好莱客 | 11.19 | 166.61 | +0.02 | +0.18% | 18906 | 2112.13 | 0.61% | | 000006 | 深振业A | 11.58 | -14.86 | +0.02 | +0.17% | 206435 | 23995.39 | 1.53% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.02 | +0.17% | 24096.85 | 2827.896 | 1.04% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.01 | +0.16% | 46124 | 2892.12 | 0.81% | | 000002 | 万科A | 6.29 | -1.26 | +0.01 | +0.16% | 814880.9 | 51306.92 | 0.84% | | 920039 | 国义招标 | 13.12 | 45.84 | +0.02 | +0.15% | 15586 | 2056.415 | 1.01% | | 300057 | 万顺新材 | 6.60 | -24.37 | +0.01 | +0.15% | 387716 | 25377.43 | 5.35% | | 920110 | 雷特科技 | 39.83 | 33.06 | +0.06 | +0.15% | 3648 | 1460.822 | 2.25% | | 300199 | 翰宇药业 | 20.06 | -262.50 | +0.03 | +0.15% | 229449 | 46037.71 | 3.08% | | 002741 | 光华科技 | 22.66 | -86.85 | +0.03 | +0.13% | 172887 | 39335.31 | 4.05% | | 688049 | 炬芯科技 | 53.56 | 50.09 | +0.07 | +0.13% | 35068.28 | 18662.95 | 2.00% | | 601033 | 永兴股份 | 16.72 | 16.39 | +0.02 | +0.12% | 17530 | 2939.42 | 0.73% | | 300030 | 阳普医疗 | 8.39 | -50.53 | +0.01 | +0.12% | 98305 | 8271.11 | 3.61% | | 002446 | 盛路通信 | 8.64 | -10.81 | +0.01 | +0.12% | 321952 | 27894.87 | 3.80% | | 002990 | 盛视科技 | 29.69 | 61.62 | +0.03 | +0.10% | 8910 | 2647.14 | 0.66% | | 688686 | 奥普特 | 118.79 | 77.66 | +0.12 | +0.10% | 4162.17 | 4938.628 | 0.34% | | 002981 | 朝阳科技 | 29.79 | 30.08 | +0.03 | +0.10% | 6083 | 1806.54 | 0.51% | | 002106 | 莱宝高科 | 11.19 | 26.54 | +0.01 | +0.09% | 47471 | 5304.5 | 0.67% | | 300889 | 爱克股份 | 22.81 | -74.06 | +0.02 | +0.09% | 25972 | 5948.68 | 1.77% | | 002465 | 海格通信 | 11.85 | -95.81 | +0.01 | +0.08% | 284716 | 33819.36 | 1.15% | | 300319 | 麦捷科技 | 12.03 | 31.37 | +0.01 | +0.08% | 132815 | 15914.23 | 1.60% | | 300532 | 今天国际 | 12.45 | 25.03 | +0.01 | +0.08% | 29675 | 3694.25 | 0.69% | | 000513 | 丽珠集团 | 37.62 | 15.88 | +0.03 | +0.08% | 43772 | 16502.89 | 0.75% | | 002045 | 国光电器 | 14.81 | 297.85 | +0.01 | +0.07% | 81015 | 11976.81 | 1.44% | | 300538 | 同益股份 | 16.74 | -32.24 | +0.01 | +0.06% | 23991 | 3996.02 | 1.98% | | 002862 | 实丰文化 | 21.15 | -66.06 | +0.01 | +0.05% | 45637 | 9688.609 | 3.61% | | 301632 | 广东建科 | 28.08 | 84.36 | +0.01 | +0.04% | 10027 | 2818.12 | 1.46% | | 301629 | 矽电股份 | 206.28 | 164.97 | +0.03 | +0.01% | 11753 | 24064.35 | 11.27% | | 000009 | 中国宝安 | 11.39 | 416.83 | 0.00 | 0.00% | 350242 | 39398.5 | 1.36% | | 000061 | 农产品 | 10.20 | 60.84 | 0.00 | 0.00% | 447717 | 46254.75 | 2.64% | | 000601 | 韶能股份 | 5.39 | 109.45 | 0.00 | 0.00% | 83158 | 4486.4 | 0.79% | | 000828 | 东莞控股 | 11.90 | 11.62 | 0.00 | 0.00% | 23199 | 2767.05 | 0.22% | | 600325 | 华发股份 | 5.03 | -49.12 | 0.00 | 0.00% | 192270 | 9716.33 | 0.70% | | 002137 | 实益达 | 9.13 | -262.70 | 0.00 | 0.00% | 85744 | 7866.03 | 2.16% | | 002311 | 海大集团 | 58.82 | 19.48 | 0.00 | 0.00% | 16245 | 9542.66 | 0.10% | | 300221 | 银禧科技 | 8.62 | 42.10 | 0.00 | 0.00% | 66663 | 5727.31 | 1.46% | | 002584 | 西陇科学 | 8.69 | -79.16 | 0.00 | 0.00% | 146115 | 12638.41 | 3.12% | | 300227 | 光韵达 | 9.35 | -46.37 | 0.00 | 0.00% | 89176 | 8310.16 | 2.06% | | 300232 | 洲明科技 | 7.23 | 80.21 | 0.00 | 0.00% | 99291 | 7173.54 | 1.12% | | 300264 | 佳创视讯 | 6.25 | -63.27 | 0.00 | 0.00% | 75606 | 4726.93 | 2.04% | | 300311 | ST任子行 | 5.13 | -123.93 | 0.00 | 0.00% | 87025 | 4464.56 | 1.62% | | 300531 | 优博讯 | 18.11 | -69.68 | 0.00 | 0.00% | 22058 | 3986.27 | 0.71% | | 001979 | 招商蛇口 | 9.77 | 22.39 | 0.00 | 0.00% | 300083 | 29552.96 | 0.36% | | 300790 | 宇瞳光学 | 29.43 | 46.22 | 0.00 | 0.00% | 49866 | 14707.6 | 1.54% | | 300940 | 南极光 | 26.14 | 43.99 | 0.00 | 0.00% | 25554 | 6677.43 | 1.62% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300834 | 星辉环材 | 23.61 | 69.56 | 0.00 | 0.00% | 6415 | 1513.54 | 0.33% | | 000333 | 美的集团 | 79.58 | 13.68 | -0.02 | -0.03% | 193757 | 154914.5 | 0.28% | | 688112 | 鼎阳科技 | 36.95 | 44.74 | -0.01 | -0.03% | 6097.94 | 2244.986 | 0.38% | | 000048 | 京基智农 | 16.39 | 21.21 | -0.01 | -0.06% | 71485 | 11691.44 | 1.36% | | 300616 | 尚品宅配 | 15.04 | -18.69 | -0.01 | -0.07% | 49849 | 7487 | 3.22% | | 300633 | 开立医疗 | 29.13 | 188.35 | -0.02 | -0.07% | 28626 | 8375.95 | 1.11% | | 605499 | 东鹏饮料 | 272.46 | 32.35 | -0.19 | -0.07% | 11651 | 31791.12 | 0.22% | | 603328 | 依顿电子 | 10.96 | 25.01 | -0.01 | -0.09% | 72934 | 7958.92 | 0.73% | | 300876 | 蒙泰高新 | 31.98 | -40.35 | -0.03 | -0.09% | 9177 | 2924.5 | 1.13% | | 002441 | 众业达 | 10.26 | 26.56 | -0.01 | -0.10% | 44463 | 4566.2 | 1.11% | | 600548 | 深高速 | 10.15 | 20.75 | -0.01 | -0.10% | 23557 | 2396.09 | 0.14% | | 300410 | 正业科技 | 9.99 | -42.50 | -0.01 | -0.10% | 183187 | 18279.31 | 4.99% | | 603288 | 海天味业 | 38.56 | 32.93 | -0.04 | -0.10% | 144463 | 56100.81 | 0.26% | | 002475 | 立讯精密 | 57.32 | 26.40 | -0.06 | -0.10% | 726654 | 417069 | 1.00% | | 688669 | 聚石化学 | 26.52 | -14.56 | -0.03 | -0.11% | 13719.17 | 3643.282 | 1.13% | | 688589 | 力合微 | 23.02 | 59.35 | -0.03 | -0.13% | 18323.75 | 4191.082 | 1.26% | | 688321 | 微芯生物 | 30.11 | 1686.26 | -0.04 | -0.13% | 82914.21 | 25011.72 | 2.03% | | 002647 | *ST仁东 | 7.39 | -25.81 | -0.01 | -0.14% | 134945 | 10134.8 | 1.99% | | 600048 | 保利发展 | 7.27 | -98.58 | -0.01 | -0.14% | 679647.1 | 49555.39 | 0.57% | | 002898 | *ST赛隆 | 13.09 | -32.98 | -0.02 | -0.15% | 7796 | 1019.16 | 0.77% | | 002616 | 长青集团 | 6.38 | 18.56 | -0.01 | -0.16% | 54051 | 3447.54 | 0.92% | | 001386 | 马可波罗 | 25.18 | 24.03 | -0.04 | -0.16% | 53354 | 13450.45 | 5.45% | | 603233 | 大参林 | 18.82 | 18.84 | -0.03 | -0.16% | 85948 | 16233.08 | 0.75% | | 002842 | 翔鹭钨业 | 11.60 | -716.04 | -0.02 | -0.17% | 67947 | 7854.96 | 2.53% | | 300359 | 全通教育 | 5.76 | -30.62 | -0.01 | -0.17% | 66573 | 3839.13 | 1.05% | | 002683 | 广东宏大 | 39.86 | 33.61 | -0.07 | -0.18% | 45832 | 18368.28 | 0.69% | | 300098 | 高新兴 | 5.56 | -75.93 | -0.01 | -0.18% | 202872 | 11325.65 | 1.32% | | 301500 | 飞南资源 | 16.44 | 62.51 | -0.03 | -0.18% | 29640 | 4849.56 | 2.06% | | 600332 | 白云山 | 27.20 | 14.81 | -0.05 | -0.18% | 59082 | 16152.14 | 0.42% | | 920821 | 则成电子 | 27.07 | 187.49 | -0.05 | -0.18% | 4473 | 1212.175 | 0.61% | | 300832 | 新产业 | 66.05 | 31.46 | -0.13 | -0.20% | 17233 | 11424.84 | 0.25% | | 688173 | 希荻微 | 14.85 | -35.59 | -0.03 | -0.20% | 25007.62 | 3694.382 | 0.61% | | 002191 | 劲嘉股份 | 4.63 | -318.02 | -0.01 | -0.22% | 142269 | 6593.96 | 0.99% | | 002101 | 广东鸿图 | 13.56 | 25.16 | -0.03 | -0.22% | 47698 | 6453.36 | 0.72% | | 688662 | 富信科技 | 40.33 | 81.04 | -0.09 | -0.22% | 9169.358 | 3692.656 | 1.04% | | 001221 | 悍高集团 | 58.21 | 35.03 | -0.13 | -0.22% | 7866 | 4608.99 | 2.25% | | 000100 | TCL科技 | 4.41 | 29.73 | -0.01 | -0.23% | 1849869 | 81630.67 | 1.02% | | 603193 | 润本股份 | 25.89 | 34.31 | -0.06 | -0.23% | 13229 | 3445.67 | 1.28% | | 002054 | 德美化工 | 8.44 | 45.54 | -0.02 | -0.24% | 148392 | 12525.47 | 3.86% | | 002295 | 精艺股份 | 12.43 | 255.85 | -0.03 | -0.24% | 47723 | 5895.08 | 1.91% | | 001285 | 瑞立科密 | 52.90 | 28.76 | -0.13 | -0.25% | 10366 | 5490.44 | 2.55% | | 001914 | 招商积余 | 11.91 | 13.93 | -0.03 | -0.25% | 61913 | 7428.871 | 0.58% | | 301018 | 申菱环境 | 55.06 | 119.31 | -0.14 | -0.25% | 62187 | 34257.19 | 3.14% | | 002141 | 贤丰控股 | 3.83 | -54.70 | -0.01 | -0.26% | 118053 | 4535.63 | 1.16% | | 300681 | 英搏尔 | 29.83 | 47.04 | -0.08 | -0.27% | 39039 | 11626.29 | 2.09% | | 000089 | 深圳机场 | 7.39 | 25.94 | -0.02 | -0.27% | 62570 | 4638.45 | 0.31% | | 000019 | 深粮控股 | 7.26 | 25.80 | -0.02 | -0.27% | 86746 | 6300.62 | 2.08% | | 000027 | 深圳能源 | 7.00 | 18.06 | -0.02 | -0.28% | 149337 | 10456.56 | 0.31% | | 300206 | 理邦仪器 | 13.95 | 32.76 | -0.04 | -0.29% | 68750 | 9680.92 | 2.03% | | 300735 | 光弘科技 | 27.76 | 65.38 | -0.08 | -0.29% | 142617 | 40023.2 | 1.88% | | 300350 | 华鹏飞 | 6.82 | -11485.76 | -0.02 | -0.29% | 263497 | 17969.27 | 5.59% | | 002352 | 顺丰控股 | 40.46 | 18.77 | -0.12 | -0.30% | 124352 | 50463.6 | 0.26% | | 002152 | 广电运通 | 12.60 | 36.85 | -0.04 | -0.32% | 83483 | 10533.8 | 0.34% | | 688128 | 中国电研 | 30.31 | 23.28 | -0.10 | -0.33% | 11344.16 | 3437.085 | 0.28% | | 002906 | 华阳集团 | 30.21 | 21.20 | -0.10 | -0.33% | 25708 | 7770.92 | 0.49% | | 002180 | 纳思达 | 20.77 | -42.91 | -0.07 | -0.34% | 41571 | 8654.471 | 0.30% | | 002709 | 天赐材料 | 47.04 | 162.80 | -0.16 | -0.34% | 1775438 | 858430.3 | 12.41% | | 000069 | 华侨城A | 2.81 | -2.12 | -0.01 | -0.35% | 1715680 | 48873.52 | 2.49% | | 301283 | 聚胶股份 | 46.49 | 24.44 | -0.17 | -0.36% | 6642 | 3082.56 | 1.45% | | 920491 | 奥迪威 | 30.06 | 46.30 | -0.11 | -0.36% | 19318 | 5826.57 | 1.67% | | 300739 | 明阳电路 | 16.39 | 114.08 | -0.06 | -0.36% | 38059 | 6220.1 | 1.15% | | 002732 | 燕塘乳业 | 18.08 | 37.97 | -0.07 | -0.39% | 17915 | 3242.2 | 1.14% | | 000987 | 越秀资本 | 7.72 | 10.80 | -0.03 | -0.39% | 141609 | 10965.09 | 0.28% | | 002841 | 视源股份 | 40.16 | 30.80 | -0.16 | -0.40% | 16579 | 6664.28 | 0.32% | | 601330 | 绿色动力 | 7.44 | 14.64 | -0.03 | -0.40% | 42431 | 3164.49 | 0.43% | | 301330 | 熵基科技 | 29.72 | 36.70 | -0.12 | -0.40% | 10793 | 3216.89 | 0.95% | | 688401 | 路维光电 | 44.89 | 35.93 | -0.19 | -0.42% | 26684.4 | 11947.1 | 1.38% | | 002745 | 木林森 | 9.29 | 62.65 | -0.04 | -0.43% | 177318 | 16498.08 | 1.67% | | 002169 | 智光电气 | 8.66 | -28.65 | -0.04 | -0.46% | 242342 | 21029.72 | 3.19% | | 300052 | ST中青宝 | 12.97 | -77.78 | -0.06 | -0.46% | 42760 | 5557.68 | 1.63% | | 002238 | 天威视讯 | 8.57 | -117.15 | -0.04 | -0.46% | 83493 | 7206.8 | 1.04% | | 002511 | 中顺洁柔 | 8.55 | 43.34 | -0.04 | -0.47% | 110898 | 9569.02 | 0.88% | | 002425 | ST凯文 | 4.27 | -7.57 | -0.02 | -0.47% | 84048 | 3592.78 | 0.88% | | 300154 | 瑞凌股份 | 10.10 | 43.63 | -0.05 | -0.49% | 38036 | 3837.35 | 1.21% | | 301366 | 一博科技 | 34.29 | 324.77 | -0.17 | -0.49% | 10921 | 3735.8 | 1.43% | | 003816 | 中国广核 | 4.02 | 21.58 | -0.02 | -0.50% | 626294 | 25244.43 | 0.16% | | 001314 | 亿道信息 | 46.06 | 327.50 | -0.23 | -0.50% | 8091 | 3729.94 | 1.56% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.04 | -0.50% | 110246 | 8833.97 | 1.56% | | 600446 | 金证股份 | 15.87 | -104.09 | -0.08 | -0.50% | 108314 | 17268.96 | 1.15% | | 601238 | 广汽集团 | 7.76 | -21.93 | -0.04 | -0.51% | 134140 | 10424.83 | 0.18% | | 000099 | 中信海直 | 21.29 | 46.79 | -0.11 | -0.51% | 44568 | 9499.99 | 0.57% | | 688418 | 震有科技 | 28.96 | -153.39 | -0.15 | -0.52% | 27585.03 | 8062.72 | 1.43% | | 000010 | 美丽生态 | 3.86 | 98.29 | -0.02 | -0.52% | 111430 | 4308.08 | 1.34% | | 688512 | 慧智微-U | 11.41 | -20.30 | -0.06 | -0.52% | 34164.67 | 3897.348 | 1.05% | | 300689 | 澄天伟业 | 50.50 | 247.53 | -0.27 | -0.53% | 7246 | 3675.6 | 0.72% | | 600866 | 星湖科技 | 7.31 | 9.48 | -0.04 | -0.54% | 164256 | 12034.68 | 1.31% | | 300976 | 达瑞电子 | 61.64 | 28.44 | -0.34 | -0.55% | 4141 | 2553.51 | 0.48% | | 002672 | 东江环保 | 5.43 | -5.94 | -0.03 | -0.55% | 82501 | 4501.23 | 0.91% | | 688612 | 威迈斯 | 33.87 | 26.82 | -0.19 | -0.56% | 18411.62 | 6277.447 | 0.73% | | 000999 | 华润三九 | 29.89 | 18.02 | -0.17 | -0.57% | 110942 | 33300.34 | 0.67% | | 003035 | 南网能源 | 5.26 | 150.80 | -0.03 | -0.57% | 143383 | 7540.02 | 0.38% | | 600685 | 中船防务 | 26.24 | 43.89 | -0.15 | -0.57% | 46027 | 12096.22 | 0.56% | | 002416 | 爱施德 | 12.17 | 38.31 | -0.07 | -0.57% | 95088 | 11620.52 | 0.78% | | 002197 | ST证通 | 10.41 | -16.48 | -0.06 | -0.57% | 45713 | 4767.8 | 0.86% | | 002291 | 遥望科技 | 6.91 | -6.42 | -0.04 | -0.58% | 187283 | 12964.04 | 2.15% | | 000576 | 甘化科工 | 10.29 | 57.56 | -0.06 | -0.58% | 61815 | 6377.22 | 1.42% | | 002831 | 裕同科技 | 29.07 | 18.14 | -0.17 | -0.58% | 25709 | 7522.36 | 0.50% | | 300482 | 万孚生物 | 22.12 | 39.91 | -0.13 | -0.58% | 37098 | 8231.62 | 0.86% | | 000651 | 格力电器 | 40.76 | 7.21 | -0.24 | -0.59% | 211615 | 86554.12 | 0.38% | | 300561 | *ST汇科 | 15.28 | -321.45 | -0.09 | -0.59% | 25010 | 3823.94 | 1.04% | | 688683 | 莱尔科技 | 33.87 | 129.55 | -0.20 | -0.59% | 2668.72 | 903.6448 | 0.17% | | 300303 | 聚飞光电 | 6.69 | 29.40 | -0.04 | -0.59% | 132110 | 8836.89 | 1.00% | | 002905 | 金逸影视 | 11.68 | 120.13 | -0.07 | -0.60% | 63831 | 7451.96 | 1.83% | | 300891 | 惠云钛业 | 9.86 | -206.91 | -0.06 | -0.60% | 45446 | 4475.13 | 1.37% | | 300252 | 金信诺 | 13.12 | 585.74 | -0.08 | -0.61% | 139840 | 18318.22 | 2.50% | | 000063 | 中兴通讯 | 40.10 | 32.84 | -0.25 | -0.62% | 491454 | 197572.2 | 1.22% | | 688668 | 鼎通科技 | 89.50 | 59.73 | -0.56 | -0.62% | 18599.18 | 16465.68 | 1.34% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.04 | -0.62% | 224358 | 14320.16 | 1.27% | | 603160 | 汇顶科技 | 83.47 | 46.61 | -0.53 | -0.63% | 40404 | 33481.92 | 0.87% | | 600999 | 招商证券 | 17.08 | 12.27 | -0.11 | -0.64% | 246431 | 42161.09 | 0.33% | | 300238 | 冠昊生物 | 16.82 | 169.58 | -0.11 | -0.65% | 131306 | 22395.28 | 4.95% | | 301091 | 深城交 | 27.34 | 160.91 | -0.18 | -0.65% | 32010 | 8774.68 | 0.61% | | 002130 | 沃尔核材 | 25.79 | 32.03 | -0.17 | -0.65% | 189334 | 48622.61 | 1.65% | | 301458 | 钧崴电子 | 34.82 | 72.21 | -0.23 | -0.66% | 10441 | 3641.9 | 1.62% | | 002782 | 可立克 | 19.68 | 31.47 | -0.13 | -0.66% | 98576 | 19259.08 | 2.03% | | 002638 | 勤上股份 | 2.97 | -11.05 | -0.02 | -0.67% | 228198 | 6764.46 | 1.69% | | 603336 | 宏辉果蔬 | 10.29 | 647.97 | -0.07 | -0.68% | 88590 | 9126.689 | 1.46% | | 600004 | 白云机场 | 10.26 | 17.94 | -0.07 | -0.68% | 129400 | 13370.11 | 0.55% | | 002959 | 小熊电器 | 46.72 | 20.79 | -0.32 | -0.68% | 18813 | 8871.28 | 1.24% | | 600029 | 南方航空 | 7.27 | -97.30 | -0.05 | -0.68% | 205403 | 14867.84 | 0.16% | | 920080 | 奥美森 | 30.22 | -- | -0.21 | -0.69% | 7536 | 2278.703 | 3.33% | | 603043 | 广州酒家 | 17.24 | 19.80 | -0.12 | -0.69% | 20634 | 3578.42 | 0.36% | | 002757 | 南兴股份 | 17.19 | -17.48 | -0.12 | -0.69% | 26646 | 4580.21 | 0.94% | | 000531 | 穗恒运A | 7.16 | 17.67 | -0.05 | -0.69% | 126606 | 9042 | 1.39% | | 002797 | 第一创业 | 7.15 | 29.08 | -0.05 | -0.69% | 315267 | 22622.8 | 0.75% | | 000060 | 中金岭南 | 5.70 | 21.48 | -0.04 | -0.70% | 978196.9 | 55883.92 | 2.31% | | 300622 | 博士眼镜 | 29.91 | 63.12 | -0.21 | -0.70% | 23683 | 7116.88 | 1.52% | | 300686 | 智动力 | 15.41 | -28.91 | -0.11 | -0.71% | 62007 | 9469.11 | 3.65% | | 002548 | 金新农 | 5.56 | -50.09 | -0.04 | -0.71% | 195439 | 10989.07 | 2.43% | | 300115 | 长盈精密 | 33.01 | 69.62 | -0.24 | -0.72% | 377262 | 123657.5 | 2.78% | | 002967 | 广电计量 | 20.49 | 29.72 | -0.15 | -0.73% | 48302 | 9885.569 | 0.89% | | 300606 | 金太阳 | 23.10 | -202.00 | -0.17 | -0.73% | 28693 | 6585.37 | 2.44% | | 300951 | 博硕科技 | 34.98 | 30.59 | -0.26 | -0.74% | 5806 | 2035.87 | 0.38% | | 003010 | 若羽臣 | 37.35 | 76.08 | -0.28 | -0.74% | 19889 | 7474.63 | 0.88% | | 000066 | 中国长城 | 15.95 | -66.41 | -0.12 | -0.75% | 173916 | 27766.91 | 0.54% | | 688775 | 影石创新 | 262.99 | 111.64 | -2.01 | -0.76% | 8661.66 | 22558.72 | 2.84% | | 300012 | 华测检测 | 14.28 | 24.36 | -0.11 | -0.76% | 118964 | 17038.76 | 0.83% | | 002334 | 英威腾 | 9.08 | 26.52 | -0.07 | -0.77% | 96814 | 8781.689 | 1.32% | | 300348 | 长亮科技 | 14.11 | 3564.48 | -0.11 | -0.77% | 55249 | 7811.48 | 0.78% | | 000676 | 智度股份 | 8.86 | 63.44 | -0.07 | -0.78% | 155477 | 13768.41 | 1.23% | | 002846 | 英联股份 | 18.71 | -1225.98 | -0.15 | -0.80% | 122083 | 22515.45 | 4.75% | | 300130 | 新国都 | 26.08 | 42.95 | -0.21 | -0.80% | 33058 | 8641.86 | 0.76% | | 002139 | 拓邦股份 | 13.60 | 31.42 | -0.11 | -0.80% | 67309 | 9163.24 | 0.63% | | 000429 | 粤高速A | 12.27 | 14.65 | -0.10 | -0.81% | 57902 | 7155.97 | 0.44% | | 002461 | 珠江啤酒 | 9.76 | 22.79 | -0.08 | -0.81% | 70758 | 6940.59 | 0.32% | | 300124 | 汇川技术 | 71.81 | 37.48 | -0.59 | -0.81% | 109445 | 78587.29 | 0.46% | | 300545 | 联得装备 | 31.44 | 40.33 | -0.26 | -0.82% | 21290 | 6664.99 | 1.78% | | 920976 | 视声智能 | 26.50 | 33.64 | -0.22 | -0.82% | 3057 | 814.0978 | 0.69% | | 300085 | 银之杰 | 41.94 | -236.12 | -0.35 | -0.83% | 92129 | 38635.72 | 1.41% | | 601900 | 南方传媒 | 14.33 | 11.17 | -0.12 | -0.83% | 40418 | 5819.66 | 0.46% | | 301630 | 同宇新材 | 183.52 | 53.96 | -1.54 | -0.83% | 1808 | 3318.95 | 1.81% | | 002881 | 美格智能 | 42.26 | 70.52 | -0.36 | -0.84% | 13222 | 5593.91 | 0.72% | | 301323 | 新莱福 | 58.54 | 43.27 | -0.50 | -0.85% | 14574 | 8491 | 2.15% | | 920729 | 永顺生物 | 10.06 | 66.32 | -0.09 | -0.89% | 22280 | 2242.126 | 2.90% | | 000016 | 深康佳A | 5.56 | -5.01 | -0.05 | -0.89% | 227012 | 12670.16 | 1.42% | | 688138 | 清溢光电 | 27.74 | 44.71 | -0.25 | -0.89% | 16602.74 | 4598.477 | 0.53% | | 300047 | 天源迪科 | 15.20 | 327.83 | -0.14 | -0.91% | 72026 | 10979.93 | 1.32% | | 002249 | 大洋电机 | 10.83 | 24.92 | -0.10 | -0.91% | 441084 | 47762.99 | 2.41% | | 002979 | 雷赛智能 | 39.99 | 58.07 | -0.37 | -0.92% | 20625 | 8250.06 | 0.93% | | 002170 | 芭田股份 | 12.81 | 13.90 | -0.12 | -0.93% | 423704 | 54531.16 | 5.40% | | 688252 | 天德钰 | 22.25 | 32.73 | -0.21 | -0.93% | 21550.12 | 4801.942 | 1.18% | | 600428 | 中远海特 | 7.34 | 12.15 | -0.07 | -0.94% | 144219 | 10614.6 | 0.59% | | 920469 | 富恒新材 | 13.51 | -134.43 | -0.13 | -0.95% | 10227 | 1386.06 | 0.99% | | 300607 | 拓斯达 | 29.82 | -69.41 | -0.29 | -0.96% | 39810 | 11875.66 | 1.20% | | 002294 | 信立泰 | 61.66 | 102.21 | -0.60 | -0.96% | 43529 | 27144.35 | 0.39% | | 300043 | 星辉娱乐 | 6.13 | 185.27 | -0.06 | -0.97% | 220230 | 13527.34 | 1.77% | | 300868 | 杰美特 | 29.61 | -134.68 | -0.29 | -0.97% | 14342 | 4259.5 | 1.78% | | 301382 | 蜂助手 | 34.61 | 56.00 | -0.34 | -0.97% | 60919 | 21244.17 | 3.46% | | 300400 | 劲拓股份 | 21.33 | 47.48 | -0.21 | -0.97% | 32662 | 6946.08 | 1.36% | | 603983 | 丸美生物 | 33.49 | 38.73 | -0.33 | -0.98% | 21579 | 7312.609 | 0.54% | | 301021 | 英诺激光 | 42.60 | 150.52 | -0.42 | -0.98% | 44787 | 18905.66 | 2.95% | | 301486 | 致尚科技 | 79.06 | 59.57 | -0.78 | -0.98% | 12058 | 9552.04 | 1.66% | | 301413 | 安培龙 | 124.37 | 131.07 | -1.25 | -1.00% | 9614 | 11931 | 1.67% | | 601615 | 明阳智能 | 14.61 | 109.40 | -0.15 | -1.02% | 260413 | 38153.48 | 1.15% | | 688279 | 峰岹科技 | 181.80 | 101.44 | -1.88 | -1.02% | 3766.53 | 6839.227 | 0.40% | | 002292 | 奥飞娱乐 | 8.68 | -41.95 | -0.09 | -1.03% | 81092 | 7062.18 | 0.80% | | 000921 | 海信家电 | 26.94 | 11.08 | -0.28 | -1.03% | 39088 | 10609.27 | 0.43% | | 002348 | 高乐股份 | 4.80 | -130.92 | -0.05 | -1.03% | 103228 | 4987.25 | 1.14% | | 688115 | 思林杰 | 60.09 | 2100.93 | -0.63 | -1.04% | 2717.25 | 1633.981 | 0.41% | | 301628 | 强达电路 | 91.14 | 53.13 | -0.96 | -1.04% | 7864 | 7196.53 | 2.41% | | 301191 | 菲菱科思 | 89.85 | 104.13 | -0.96 | -1.06% | 4997 | 4496.08 | 1.07% | | 688325 | 赛微微电 | 84.10 | 89.68 | -0.90 | -1.06% | 5638.639 | 4758.863 | 0.70% | | 301488 | 豪恩汽电 | 133.56 | 128.02 | -1.44 | -1.07% | 8933 | 11941.64 | 3.82% | | 300083 | 创世纪 | 9.27 | 40.23 | -0.10 | -1.07% | 202737 | 18773.25 | 1.36% | | 603630 | 拉芳家化 | 22.87 | -7246.78 | -0.25 | -1.08% | 24083 | 5575.32 | 1.07% | | 002989 | 中天精装 | 26.36 | -13.93 | -0.29 | -1.09% | 15991 | 4223.29 | 0.86% | | 301313 | 凡拓数创 | 29.96 | -19.78 | -0.33 | -1.09% | 38846 | 11705.35 | 4.96% | | 600030 | 中信证券 | 28.76 | 15.19 | -0.32 | -1.10% | 725019.1 | 209366.3 | 0.64% | | 301312 | 智立方 | 45.56 | 64.91 | -0.51 | -1.11% | 10605 | 4816.92 | 1.75% | | 600098 | 广州发展 | 7.12 | 10.83 | -0.08 | -1.11% | 136356 | 9757.66 | 0.39% | | 002939 | 长城证券 | 10.57 | 17.68 | -0.12 | -1.12% | 149175 | 15803.7 | 0.41% | | 002762 | *ST金比 | 7.92 | -166.24 | -0.09 | -1.12% | 28129 | 2253.21 | 1.33% | | 300634 | 彩讯股份 | 25.31 | 49.37 | -0.29 | -1.13% | 67603 | 17205.86 | 1.56% | | 300498 | 温氏股份 | 18.15 | 15.00 | -0.21 | -1.14% | 245655 | 44885.94 | 0.41% | | 300805 | 电声股份 | 11.15 | 113.97 | -0.13 | -1.15% | 40601 | 4534.87 | 1.41% | | 300151 | 昌红科技 | 14.50 | 111.88 | -0.17 | -1.16% | 65016 | 9406.46 | 1.76% | | 688575 | 亚辉龙 | 16.07 | 63.96 | -0.19 | -1.17% | 56909.62 | 9189.54 | 1.00% | | 300724 | 捷佳伟创 | 99.50 | 10.11 | -1.18 | -1.17% | 139479 | 138292.4 | 4.85% | | 000823 | 超声电子 | 12.63 | 27.50 | -0.15 | -1.17% | 65811 | 8307.62 | 1.23% | | 002031 | 巨轮智能 | 7.56 | -54.72 | -0.09 | -1.18% | 365664 | 27680.51 | 1.89% | | 002167 | 东方锆业 | 13.42 | 40.48 | -0.16 | -1.18% | 162514 | 21832.96 | 2.15% | | 688595 | 芯海科技 | 33.36 | -39.77 | -0.40 | -1.18% | 15334.62 | 5105.532 | 1.06% | | 300521 | 爱司凯 | 30.83 | -347.74 | -0.37 | -1.19% | 53174 | 16400.7 | 3.55% | | 920807 | 奔朗新材 | 17.22 | 110.64 | -0.21 | -1.20% | 17712 | 3059.897 | 1.45% | | 300546 | 雄帝科技 | 24.45 | 124.03 | -0.30 | -1.21% | 22304 | 5451.71 | 1.67% | | 600728 | 佳都科技 | 6.51 | 51.98 | -0.08 | -1.21% | 142880 | 9334.86 | 0.67% | | 920627 | 力王股份 | 27.65 | 91.71 | -0.34 | -1.21% | 18913 | 5209.671 | 4.04% | | 688248 | 南网科技 | 47.75 | 72.47 | -0.59 | -1.22% | 18830.74 | 9010.725 | 0.82% | | 300791 | 仙乐健康 | 25.00 | 22.24 | -0.31 | -1.22% | 15229 | 3829.96 | 0.59% | | 301086 | 鸿富瀚 | 89.58 | 99.11 | -1.12 | -1.23% | 12905 | 11522.3 | 2.73% | | 002668 | TCL智家 | 11.19 | 10.36 | -0.14 | -1.24% | 103871 | 11690.56 | 0.96% | | 688721 | 龙图光罩 | 43.78 | 81.12 | -0.55 | -1.24% | 5107.87 | 2238.036 | 1.44% | | 001389 | 广合科技 | 68.32 | 32.05 | -0.87 | -1.26% | 17412 | 11897.64 | 1.16% | | 002912 | 中新赛克 | 31.86 | 56.52 | -0.41 | -1.27% | 26397 | 8457.489 | 1.63% | | 688617 | 惠泰医疗 | 275.45 | 50.56 | -3.55 | -1.27% | 2985 | 8273.205 | 0.21% | | 002579 | 中京电子 | 11.55 | 222.23 | -0.15 | -1.28% | 83130 | 9628.18 | 1.42% | | 002138 | 顺络电子 | 35.33 | 29.16 | -0.46 | -1.29% | 93649 | 33088.62 | 1.24% | | 920267 | 鑫汇科 | 26.82 | 187.89 | -0.35 | -1.29% | 1637 | 440.9147 | 0.57% | | 301363 | 美好医疗 | 21.93 | 39.71 | -0.29 | -1.31% | 33873 | 7455.71 | 0.91% | | 688318 | 财富趋势 | 129.95 | 96.71 | -1.73 | -1.31% | 11172.96 | 14620.5 | 0.44% | | 301603 | 乔锋智能 | 72.77 | 26.53 | -0.97 | -1.32% | 10397 | 7552.6 | 2.76% | | 001212 | 中旗新材 | 45.69 | -2508.47 | -0.61 | -1.32% | 15850 | 7242.391 | 0.99% | | 600499 | 科达制造 | 13.47 | 17.78 | -0.18 | -1.32% | 274844 | 37046.95 | 1.43% | | 688083 | 中望软件 | 72.82 | 1000.14 | -0.98 | -1.33% | 11853.88 | 8651.126 | 0.70% | | 000032 | 深桑达A | 19.88 | 143.62 | -0.27 | -1.34% | 59190 | 11785.79 | 0.54% | | 301128 | 强瑞技术 | 89.55 | 69.07 | -1.23 | -1.35% | 13441 | 11939.25 | 1.52% | | 002666 | 德联集团 | 5.77 | 64.58 | -0.08 | -1.37% | 119963 | 6932.76 | 2.40% | | 300679 | 电连技术 | 48.07 | 38.06 | -0.67 | -1.37% | 17769 | 8571.551 | 0.49% | | 603002 | 宏昌电子 | 7.13 | 210.54 | -0.10 | -1.38% | 95071 | 6807.91 | 0.84% | | 002735 | 王子新材 | 15.54 | -93.21 | -0.22 | -1.40% | 92195 | 14374.61 | 3.29% | | 002875 | 安奈儿 | 17.60 | -37.63 | -0.25 | -1.40% | 37134 | 6562.91 | 2.04% | | 000555 | 神州信息 | 18.19 | -34.61 | -0.26 | -1.41% | 544281 | 100422.7 | 5.60% | | 300328 | 宜安科技 | 15.87 | -9923.22 | -0.23 | -1.43% | 103767 | 16462.61 | 1.51% | | 688622 | 禾信仪器 | 133.65 | -156.87 | -1.97 | -1.45% | 5678.88 | 7614.303 | 0.81% | | 603861 | 白云电器 | 13.40 | 32.83 | -0.20 | -1.47% | 207471 | 27692.47 | 3.93% | | 002594 | 比亚迪 | 98.35 | 23.38 | -1.48 | -1.48% | 261151 | 258932.1 | 0.75% | | 300909 | 汇创达 | 41.81 | 87.32 | -0.63 | -1.48% | 34264 | 14360.83 | 2.79% | | 688699 | 明微电子 | 41.35 | -182.20 | -0.63 | -1.50% | 11194.43 | 4596.562 | 1.02% | | 603335 | 迪生力 | 6.56 | -24.60 | -0.10 | -1.50% | 132718 | 8713.15 | 3.10% | | 002340 | 格林美 | 8.42 | 35.15 | -0.13 | -1.52% | 1399703 | 117735.6 | 2.75% | | 002181 | 粤传媒 | 9.70 | 61.10 | -0.15 | -1.52% | 310614 | 30178.79 | 2.74% | | 300713 | 英可瑞 | 19.68 | -36.96 | -0.31 | -1.55% | 28217 | 5575.66 | 3.27% | | 002212 | 天融信 | 9.52 | 667.20 | -0.15 | -1.55% | 274671 | 26264.74 | 2.35% | | 000014 | 沙河股份 | 16.38 | -63.28 | -0.26 | -1.56% | 89230 | 14611.73 | 3.69% | | 301590 | 优优绿能 | 182.73 | 41.30 | -2.92 | -1.57% | 2194 | 3999.27 | 2.69% | | 688159 | 有方科技 | 50.60 | 53.18 | -0.81 | -1.58% | 12086.39 | 6140.424 | 1.30% | | 301618 | 长联科技 | 57.11 | 107.98 | -0.92 | -1.59% | 6593 | 3750.06 | 1.99% | | 002681 | 奋达科技 | 6.77 | -280.66 | -0.11 | -1.60% | 289999 | 19580.03 | 1.89% | | 002723 | 小崧股份 | 7.96 | -10.32 | -0.13 | -1.61% | 70865 | 5664.1 | 2.23% | | 002792 | 通宇通讯 | 18.83 | 651.65 | -0.31 | -1.62% | 147222 | 27583.5 | 4.42% | | 688208 | 道通科技 | 34.60 | 27.84 | -0.58 | -1.65% | 43137.41 | 14951.85 | 0.64% | | 920374 | 云里物里 | 26.42 | 242.03 | -0.45 | -1.67% | 4493 | 1192.713 | 1.32% | | 000893 | 亚钾国际 | 42.99 | 22.13 | -0.76 | -1.74% | 49185 | 21408.45 | 0.61% | | 300146 | 汤臣倍健 | 12.82 | 31.36 | -0.23 | -1.76% | 172330 | 22291.61 | 1.54% | | 300989 | 蕾奥规划 | 17.83 | -524.89 | -0.32 | -1.76% | 38394 | 6877.57 | 2.62% | | 688327 | 云从科技-UW | 14.47 | -30.26 | -0.26 | -1.77% | 92938.09 | 13480.9 | 1.12% | | 600143 | 金发科技 | 18.25 | 39.89 | -0.33 | -1.78% | 296229 | 54058.96 | 1.12% | | 300576 | 容大感光 | 34.69 | 109.54 | -0.63 | -1.78% | 32866 | 11475.05 | 1.41% | | 002823 | 凯中精密 | 17.05 | 24.00 | -0.31 | -1.79% | 64883 | 11030.24 | 2.96% | | 301305 | 朗坤科技 | 24.56 | 21.83 | -0.45 | -1.80% | 91326 | 22523.45 | 7.38% | | 920925 | 锦好医疗 | 34.28 | 123.21 | -0.63 | -1.80% | 7589 | 2659.277 | 1.37% | | 002210 | 飞马国际 | 4.30 | 1233.92 | -0.08 | -1.83% | 1125938 | 48828.89 | 4.24% | | 300177 | 中海达 | 9.64 | -219.69 | -0.18 | -1.83% | 137338 | 13263.22 | 2.27% | | 300053 | 航宇微 | 14.37 | -32.79 | -0.27 | -1.84% | 229607 | 32987.05 | 3.53% | | 002736 | 国信证券 | 13.83 | 11.35 | -0.26 | -1.85% | 327893 | 45611.95 | 0.34% | | 000636 | 风华高科 | 16.41 | 63.22 | -0.31 | -1.85% | 221044 | 36114.4 | 1.91% | | 300888 | 稳健医疗 | 42.23 | 28.13 | -0.80 | -1.86% | 48244 | 20545.14 | 0.83% | | 002920 | 德赛西威 | 113.58 | 28.41 | -2.16 | -1.87% | 40578 | 46246.11 | 0.73% | | 002429 | 兆驰股份 | 6.29 | 23.15 | -0.12 | -1.87% | 307105 | 19437.71 | 0.68% | | 002988 | 豪美新材 | 39.08 | 54.00 | -0.75 | -1.88% | 12802 | 5054.5 | 0.51% | | 600183 | 生益科技 | 57.26 | 49.51 | -1.12 | -1.92% | 167929 | 95824.27 | 0.70% | | 300468 | 四方精创 | 33.73 | 218.99 | -0.66 | -1.92% | 102120 | 34623.1 | 1.93% | | 002886 | 沃特股份 | 20.42 | 129.11 | -0.40 | -1.92% | 32606 | 6678.52 | 1.56% | | 300499 | 高澜股份 | 26.83 | 5243.18 | -0.53 | -1.94% | 119934 | 32090.61 | 4.42% | | 002973 | 侨银股份 | 15.09 | 31.32 | -0.30 | -1.95% | 21439 | 3270.97 | 0.96% | | 002345 | 潮宏基 | 12.55 | 57.27 | -0.25 | -1.95% | 57324 | 7291.54 | 0.66% | | 603038 | 华立股份 | 19.54 | 149.92 | -0.39 | -1.96% | 50049 | 9743.18 | 1.86% | | 000049 | 德赛电池 | 28.86 | 26.59 | -0.59 | -2.00% | 127039 | 36565.58 | 3.30% | | 002183 | 怡亚通 | 5.30 | 172.52 | -0.11 | -2.03% | 494682 | 26431.3 | 1.90% | | 002400 | 省广集团 | 8.17 | 134.62 | -0.17 | -2.04% | 475336 | 39241.48 | 2.75% | | 300770 | 新媒股份 | 44.92 | 13.79 | -0.94 | -2.05% | 32042 | 14470.3 | 1.41% | | 000690 | 宝新能源 | 4.76 | 11.09 | -0.10 | -2.06% | 504071 | 24174.92 | 2.32% | | 300925 | 法本信息 | 20.94 | 84.67 | -0.44 | -2.06% | 64309 | 13578.21 | 1.84% | | 301200 | 大族数控 | 115.63 | 83.41 | -2.43 | -2.06% | 16089 | 18694.03 | 0.38% | | 300533 | 冰川网络 | 36.15 | 11.75 | -0.76 | -2.06% | 47565 | 17262.43 | 2.88% | | 920375 | 派诺科技 | 15.59 | 101.89 | -0.33 | -2.07% | 15017 | 2348.885 | 2.31% | | 002850 | 科达利 | 161.53 | 26.97 | -3.42 | -2.07% | 19864 | 32016.97 | 1.01% | | 300671 | 富满微 | 34.86 | -32.14 | -0.74 | -2.08% | 27476 | 9625.08 | 1.27% | | 688625 | 呈和科技 | 40.50 | 27.23 | -0.86 | -2.08% | 10244.22 | 4178.394 | 0.54% | | 003021 | 兆威机电 | 105.11 | 102.37 | -2.24 | -2.09% | 21996 | 23193.24 | 1.06% | | 688343 | 云天励飞-U | 71.33 | -56.67 | -1.53 | -2.10% | 38166.24 | 27420.5 | 1.45% | | 002993 | 奥海科技 | 44.10 | 23.28 | -0.95 | -2.11% | 20076 | 8909.369 | 0.84% | | 920075 | 柏星龙 | 29.54 | 71.32 | -0.64 | -2.12% | 8291 | 2459.3 | 2.38% | | 301348 | 蓝箭电子 | 21.48 | -448.94 | -0.47 | -2.14% | 56948 | 12289.72 | 3.67% | | 688380 | 中微半导 | 32.35 | 72.85 | -0.71 | -2.15% | 29380.47 | 9558.371 | 1.74% | | 920876 | 慧为智能 | 29.22 | -1432.72 | -0.65 | -2.18% | 9463 | 2785.04 | 2.45% | | 688171 | 纬德信息 | 45.38 | 354.49 | -1.01 | -2.18% | 11119.22 | 5037.242 | 1.33% | | 002816 | *ST和科 | 22.59 | -144.87 | -0.51 | -2.21% | 25785 | 5772.72 | 2.58% | | 300063 | 天龙集团 | 8.41 | 49.97 | -0.19 | -2.21% | 130871 | 11083.24 | 2.09% | | 920275 | 驱动力 | 10.42 | 192.56 | -0.24 | -2.25% | 19820 | 2071.549 | 1.50% | | 000776 | 广发证券 | 22.94 | 12.64 | -0.53 | -2.26% | 336322 | 77635.54 | 0.57% | | 300503 | 昊志机电 | 28.00 | 69.80 | -0.65 | -2.27% | 57325 | 16033.58 | 2.38% | | 600382 | 广东明珠 | 7.29 | 25.87 | -0.17 | -2.28% | 126921 | 9293.58 | 1.65% | | 002815 | 崇达技术 | 13.25 | 52.22 | -0.31 | -2.29% | 165634 | 22047.36 | 2.13% | | 920123 | 芭薇股份 | 17.90 | 43.63 | -0.42 | -2.29% | 21958 | 3965.816 | 3.45% | | 300638 | 广和通 | 25.51 | 69.15 | -0.60 | -2.30% | 82146 | 21144.54 | 1.54% | | 000037 | 深南电A | 9.71 | 122.97 | -0.23 | -2.31% | 167444 | 16306.61 | 4.94% | | 920765 | 美之高 | 26.32 | -1558.73 | -0.63 | -2.34% | 6989 | 1849.162 | 1.26% | | 301595 | 太力科技 | 39.79 | 58.39 | -0.96 | -2.36% | 14162 | 5672.91 | 6.13% | | 001209 | 洪兴股份 | 21.94 | 112.73 | -0.53 | -2.36% | 68225 | 14994.61 | 7.10% | | 688772 | 珠海冠宇 | 25.22 | 51.98 | -0.61 | -2.36% | 132667.3 | 33268.62 | 1.17% | | 002869 | 金溢科技 | 25.61 | 254.74 | -0.63 | -2.40% | 31430 | 8074.94 | 1.97% | | 002600 | 领益智造 | 13.65 | 43.65 | -0.34 | -2.43% | 921880 | 126342.6 | 1.28% | | 301392 | 汇成真空 | 123.57 | 581.30 | -3.08 | -2.43% | 17153 | 21391.48 | 4.20% | | 002121 | 科陆电子 | 9.14 | -193.13 | -0.23 | -2.45% | 402605 | 36832.31 | 2.88% | | 603920 | 世运电路 | 39.30 | 34.66 | -0.99 | -2.46% | 118329 | 46456.28 | 1.64% | | 002916 | 深南电路 | 202.40 | 49.70 | -5.10 | -2.46% | 41402 | 83680.52 | 0.62% | | 001229 | 魅视科技 | 37.37 | 54.90 | -0.95 | -2.48% | 23757 | 8942.42 | 4.51% | | 000534 | 万泽股份 | 21.61 | 49.15 | -0.55 | -2.48% | 160546 | 34577.74 | 3.21% | | 002008 | 大族激光 | 38.45 | 35.00 | -0.99 | -2.51% | 107392 | 41532.56 | 1.12% | | 600589 | 大位科技 | 7.36 | 250.01 | -0.19 | -2.52% | 351579 | 26115.53 | 2.38% | | 002052 | 同洲电子 | 13.54 | 32.26 | -0.35 | -2.52% | 107712 | 14759.79 | 1.56% | | 002922 | 伊戈尔 | 29.09 | 47.20 | -0.77 | -2.58% | 171089 | 50039.32 | 4.56% | | 920768 | 拾比佰 | 13.95 | 31.58 | -0.37 | -2.58% | 30347 | 4266.489 | 3.97% | | 300973 | 立高食品 | 43.77 | 23.70 | -1.17 | -2.60% | 26580 | 11784.4 | 2.28% | | 300843 | 胜蓝股份 | 46.14 | 64.03 | -1.24 | -2.62% | 21588 | 9974.5 | 1.37% | | 300458 | 全志科技 | 41.93 | 117.64 | -1.13 | -2.62% | 105674 | 44700.68 | 1.56% | | 920523 | 德瑞锂电 | 31.88 | 20.71 | -0.86 | -2.63% | 47194 | 15012.36 | 5.87% | | 688125 | 安达智能 | 66.20 | -45.94 | -1.80 | -2.65% | 4773.23 | 3167.005 | 0.58% | | 600525 | ST长园 | 3.62 | -3.80 | -0.10 | -2.69% | 308786 | 11093.67 | 2.34% | | 603228 | 景旺电子 | 66.41 | 53.93 | -1.84 | -2.70% | 115546 | 76595.48 | 1.18% | | 300769 | 德方纳米 | 57.94 | -15.31 | -1.61 | -2.70% | 236033 | 138237.5 | 9.38% | | 300852 | 四会富仕 | 37.65 | 40.71 | -1.05 | -2.71% | 24253 | 9193.511 | 1.57% | | 300301 | ST长方 | 2.50 | -22.79 | -0.07 | -2.72% | 142007 | 3630.39 | 1.80% | | 301291 | 明阳电气 | 49.06 | 22.06 | -1.39 | -2.76% | 46917 | 23064.33 | 2.91% | | 920871 | 派特尔 | 18.63 | 88.68 | -0.53 | -2.77% | 19926 | 3737.039 | 4.52% | | 301189 | 奥尼电子 | 38.92 | -31.91 | -1.11 | -2.77% | 35544 | 13854.8 | 3.18% | | 688268 | 华特气体 | 59.98 | 42.18 | -1.73 | -2.80% | 16181.65 | 9739.882 | 1.35% | | 300403 | 汉宇集团 | 14.77 | 39.67 | -0.43 | -2.83% | 224770 | 33308.36 | 5.26% | | 300077 | 国民技术 | 21.43 | -78.23 | -0.63 | -2.86% | 168023 | 36343.89 | 2.97% | | 688627 | 精智达 | 191.12 | 255.77 | -5.75 | -2.92% | 19393.03 | 37451.27 | 2.68% | | 300812 | 易天股份 | 25.58 | -58.99 | -0.77 | -2.92% | 50238 | 12927.07 | 5.42% | | 001316 | 润贝航科 | 36.11 | 30.91 | -1.09 | -2.93% | 12584 | 4599.02 | 1.13% | | 603118 | 共进股份 | 12.17 | -1302.51 | -0.37 | -2.95% | 417043 | 51205.93 | 5.30% | | 603863 | 松炀资源 | 20.30 | -19.08 | -0.62 | -2.96% | 45509 | 9280.19 | 2.22% | | 603936 | 博敏电子 | 11.40 | -29.12 | -0.35 | -2.98% | 188801 | 21557.39 | 2.99% | | 002436 | 兴森科技 | 20.41 | -985.63 | -0.63 | -2.99% | 597621 | 120913.8 | 3.96% | | 300235 | 方直科技 | 13.92 | 616.63 | -0.43 | -3.00% | 136779 | 19290.43 | 6.73% | | 001339 | 智微智能 | 55.95 | 81.23 | -1.74 | -3.02% | 34194 | 19308.29 | 2.87% | | 002918 | 蒙娜丽莎 | 15.56 | 97.94 | -0.49 | -3.05% | 65777 | 10376.48 | 3.09% | | 300454 | 深信服 | 118.23 | 71.67 | -3.77 | -3.09% | 29931 | 35779.83 | 1.08% | | 000029 | 深深房A | 25.55 | -706.00 | -0.83 | -3.15% | 50237 | 12902.59 | 0.56% | | 300814 | 中富电路 | 67.00 | 368.79 | -2.20 | -3.18% | 79120 | 52658.31 | 4.13% | | 300476 | 胜宏科技 | 279.85 | 67.01 | -9.45 | -3.27% | 156264 | 440107.5 | 1.83% | | 688322 | 奥比中光-UW | 77.05 | 293.19 | -2.61 | -3.28% | 36477.36 | 28287.45 | 1.25% | | 300570 | 太辰光 | 89.68 | 54.20 | -3.12 | -3.36% | 63046 | 56850 | 3.28% | | 300647 | 超频三 | 7.71 | -9.55 | -0.27 | -3.38% | 717539.1 | 55092.56 | 16.34% | | 688183 | 生益电子 | 95.63 | 63.13 | -3.39 | -3.42% | 66216.34 | 63730.96 | 0.80% | | 688020 | 方邦股份 | 63.06 | -66.00 | -2.24 | -3.43% | 19660.87 | 12290.98 | 2.39% | | 300602 | 飞荣达 | 28.48 | 48.09 | -1.02 | -3.46% | 106119 | 30301.99 | 2.68% | | 301123 | 奕东电子 | 41.67 | -344.69 | -1.50 | -3.47% | 24543 | 10311.15 | 1.49% | | 002885 | 京泉华 | 28.43 | 113.69 | -1.05 | -3.56% | 252617 | 72185.87 | 10.94% | | 002676 | 顺威股份 | 9.34 | 95.78 | -0.35 | -3.61% | 246396 | 23282.7 | 3.42% | | 300738 | 奥飞数据 | 19.13 | 115.21 | -0.72 | -3.63% | 272573 | 52637.99 | 2.77% | | 603268 | *ST松发 | 72.01 | 62.39 | -2.79 | -3.73% | 24935 | 18055.32 | 2.01% | | 300568 | 星源材质 | 16.99 | 177.74 | -0.66 | -3.74% | 1325309 | 228612.4 | 10.86% | | 300811 | 铂科新材 | 74.30 | 56.25 | -3.01 | -3.89% | 44147 | 32683.2 | 1.86% | | 002938 | 鹏鼎控股 | 44.86 | 25.65 | -1.82 | -3.90% | 206388 | 93231.04 | 0.89% | | 920957 | 汉维科技 | 15.64 | 337.37 | -0.65 | -3.99% | 22291 | 3496.285 | 5.22% | | 920926 | 鸿智科技 | 20.41 | 52.37 | -0.85 | -4.00% | 20477 | 4245.489 | 2.55% | | 300408 | 三环集团 | 44.78 | 33.71 | -1.87 | -4.01% | 182344 | 82375.76 | 0.98% | | 301631 | 壹连科技 | 105.90 | 35.77 | -4.43 | -4.02% | 23164 | 24620.25 | 12.04% | | 002611 | 东方精工 | 18.23 | 32.59 | -0.78 | -4.10% | 584260 | 107498.8 | 5.83% | | 002759 | 天际股份 | 46.41 | -18.27 | -2.01 | -4.15% | 643879 | 303339.8 | 12.85% | | 300438 | 鹏辉能源 | 54.45 | -138.13 | -2.36 | -4.15% | 288741 | 158487 | 7.14% | | 002837 | 英维克 | 70.59 | 138.15 | -3.12 | -4.23% | 493987 | 350178.5 | 5.81% | | 300207 | 欣旺达 | 32.55 | 36.19 | -1.45 | -4.26% | 479045 | 156850.6 | 2.80% | | 002256 | 兆新股份 | 4.02 | -162.69 | -0.18 | -4.29% | 2490293 | 103809.8 | 12.76% | | 300620 | 光库科技 | 97.56 | 192.20 | -4.39 | -4.31% | 65080 | 63730.19 | 2.63% | | 002076 | *ST星光 | 2.34 | -100.89 | -0.11 | -4.49% | 642042 | 15680.47 | 6.16% | | 601138 | 工业富联 | 64.93 | 42.21 | -3.06 | -4.50% | 945342 | 618546.4 | 0.48% | | 300042 | 朗科科技 | 31.59 | -106.37 | -1.49 | -4.50% | 183167 | 58361.23 | 9.14% | | 603978 | 深圳新星 | 36.86 | -30.53 | -1.75 | -4.53% | 294185 | 111851.2 | 13.94% | | 688148 | 芳源股份 | 11.99 | -14.26 | -0.57 | -4.54% | 418436.6 | 51079.58 | 8.20% | | 688228 | 开普云 | 156.56 | 319.98 | -7.45 | -4.54% | 19855.53 | 31020.09 | 2.94% | | 300781 | 因赛集团 | 36.92 | -112.39 | -1.77 | -4.57% | 49092 | 18338.95 | 4.05% | | 300014 | 亿纬锂能 | 83.32 | 46.04 | -4.05 | -4.64% | 498563 | 419488.1 | 2.68% | | 300136 | 信维通信 | 31.29 | 49.24 | -1.53 | -4.66% | 370413 | 117597.6 | 4.50% | | 300506 | *ST名家 | 5.11 | -16.91 | -0.25 | -4.66% | 333124 | 16773.46 | 5.10% | | 920556 | 雅达股份 | 11.41 | 68.03 | -0.56 | -4.68% | 58603 | 6713.186 | 4.99% | | 000021 | 深科技 | 24.92 | 38.22 | -1.24 | -4.74% | 650862 | 163250.6 | 4.14% | | 300037 | 新宙邦 | 61.24 | 46.32 | -3.06 | -4.76% | 389165 | 239811.8 | 7.20% | | 002213 | 大为股份 | 28.70 | -231.37 | -1.46 | -4.84% | 420161 | 120435.8 | 20.33% | | 300949 | 奥雅股份 | 49.61 | -14.46 | -2.59 | -4.96% | 67478 | 35303.47 | 19.67% | | 300693 | 盛弘股份 | 46.94 | 33.75 | -2.46 | -4.98% | 251312 | 119262.2 | 9.35% | | 603813 | *ST原尚 | 37.77 | -60.93 | -1.99 | -5.01% | 14978 | 5865.09 | 1.43% | | 301110 | 青木科技 | 69.16 | 65.35 | -3.81 | -5.22% | 19507 | 13585.32 | 2.98% | | 002518 | 科士达 | 46.86 | 56.47 | -2.62 | -5.30% | 107455 | 50487.17 | 1.90% | | 300131 | 英唐智控 | 11.11 | 314.72 | -0.64 | -5.45% | 981823.1 | 110219.4 | 9.42% | | 301468 | 博盈特焊 | 42.20 | 122.57 | -2.45 | -5.49% | 82675 | 34375.86 | 11.02% | | 002733 | 雄韬股份 | 23.06 | 104.54 | -1.37 | -5.61% | 293884 | 68436.42 | 7.97% | | 001287 | 中电港 | 24.92 | 54.76 | -1.58 | -5.96% | 382901 | 96494.25 | 8.75% | | 002851 | 麦格米特 | 73.49 | 170.15 | -4.87 | -6.21% | 171278 | 127919.5 | 3.74% | | 300870 | 欧陆通 | 179.00 | 59.05 | -12.09 | -6.33% | 27848 | 50630.02 | 2.53% | | 301489 | 思泉新材 | 177.82 | 193.43 | -12.18 | -6.41% | 30949 | 55570.91 | 6.50% | | 002975 | 博杰股份 | 72.93 | 92.46 | -5.25 | -6.72% | 42115 | 31526.98 | 3.98% | | 688135 | 利扬芯片 | 28.34 | -118.39 | -2.06 | -6.78% | 80732.51 | 22942.78 | 3.97% | | 001309 | 德明利 | 271.25 | -626.53 | -20.78 | -7.12% | 145770 | 389740 | 9.06% | | 300857 | 协创数据 | 149.63 | 62.20 | -11.49 | -7.13% | 106736 | 159829.6 | 3.10% | | 301396 | 宏景科技 | 59.67 | 146.23 | -4.74 | -7.36% | 67560 | 40734.95 | 8.88% | | 301391 | 卡莱特 | 91.83 | 414.91 | -8.43 | -8.41% | 27430 | 26040.95 | 5.56% | | 003018 | 金富科技 | 15.46 | 33.88 | -1.43 | -8.47% | 261850 | 41776.06 | 26.73% | | 300903 | 科翔股份 | 19.50 | -28.04 | -1.83 | -8.58% | 529838 | 104852.6 | 16.13% | | 000533 | 顺钠股份 | 9.44 | 63.14 | -0.93 | -8.97% | 1255668 | 119711.9 | 18.33% | | 301308 | 江波龙 | 296.51 | 189.92 | -29.70 | -9.10% | 149454 | 446130.6 | 5.45% | | 002654 | 万润科技 | 15.55 | 229.77 | -1.62 | -9.44% | 1056678 | 168793.6 | 13.29% | | 300997 | 欢乐家 | 26.50 | 156.36 | -2.90 | -9.86% | 216854 | 59557.75 | 5.62% | | 688525 | 佰维存储 | 128.59 | -1645.61 | -14.14 | -9.91% | 355714.5 | 452107.4 | 10.08% |
|