|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深中华A(000017)文教、工美、体育和娱乐用品制造业上涨家数:7下跌家数:19平均涨幅:-1.06%平均换手:2.84%总成交额:29.45亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002678 | 珠江钢琴 | 5.80 | -21.07 | +0.53 | +10.06% | 287947 | 16113.84 | 2.12% | | 002348 | 高乐股份 | 9.15 | -249.56 | +0.21 | +2.35% | 237096 | 21683.8 | 2.62% | | 300756 | 金马游乐 | 46.89 | 90.66 | +0.59 | +1.27% | 18440 | 8575.472 | 1.41% | | 300329 | 海伦钢琴 | 15.04 | -30.88 | +0.17 | +1.14% | 28100 | 4169.365 | 1.11% | | 002862 | 实丰文化 | 17.39 | -54.32 | +0.12 | +0.69% | 25138 | 4402.529 | 1.99% | | 002575 | 群兴玩具 | 7.28 | -152.47 | +0.04 | +0.55% | 391467 | 28234.03 | 6.69% | | 002731 | ST萃华 | 7.17 | 6.71 | +0.01 | +0.14% | 113751 | 8168.58 | 5.24% | | 301335 | 天元宠物 | 25.03 | 66.43 | -0.08 | -0.32% | 5788 | 1445.923 | 1.14% | | 002721 | 金一文化 | 2.89 | -321.68 | -0.01 | -0.34% | 152484 | 4382.301 | 0.57% | | 301287 | 康力源 | 41.87 | 29.35 | -0.17 | -0.40% | 6828 | 2868.924 | 4.01% | | 001222 | 源飞宠物 | 19.50 | 21.30 | -0.09 | -0.46% | 5691 | 1111.01 | 0.53% | | 002292 | 奥飞娱乐 | 7.78 | -37.60 | -0.05 | -0.64% | 90009 | 7018.683 | 0.88% | | 000017 | 深中华A | 6.81 | 116.29 | -0.05 | -0.73% | 19383 | 1326.195 | 0.44% | | 603899 | 晨光股份 | 25.59 | 17.98 | -0.20 | -0.78% | 11254 | 2893.117 | 0.12% | | 002574 | 明牌珠宝 | 5.57 | -30.33 | -0.06 | -1.07% | 34426 | 1923.126 | 0.65% | | 002301 | 齐心集团 | 6.82 | 110.15 | -0.10 | -1.45% | 41081 | 2815.279 | 0.57% | | 301011 | 华立科技 | 22.48 | 42.35 | -0.45 | -1.96% | 10731 | 2423.434 | 0.73% | | 300703 | 创源股份 | 19.80 | 27.93 | -0.42 | -2.08% | 23543 | 4684.218 | 1.39% | | 001300 | 三柏硕 | 16.02 | -1296.76 | -0.34 | -2.08% | 14579 | 2361.613 | 0.60% | | 300640 | 德艺文创 | 6.96 | 179.33 | -0.15 | -2.11% | 76953 | 5425.937 | 3.49% | | 002899 | 英派斯 | 31.92 | 65.02 | -0.78 | -2.39% | 31397 | 10090.2 | 2.62% | | 605099 | 共创草坪 | 39.97 | 25.42 | -1.63 | -3.92% | 37585 | 15233.16 | 0.94% | | 002103 | 广博股份 | 8.17 | 26.53 | -0.34 | -4.00% | 86307 | 7101.95 | 2.29% | | 300651 | 金陵体育 | 29.31 | 102.75 | -1.63 | -5.27% | 142869 | 42752.33 | 16.34% | | 605299 | 舒华体育 | 18.41 | 84.45 | -1.17 | -5.98% | 314561 | 59928.19 | 7.69% | | 603272 | 联翔股份 | 34.10 | 168.98 | -2.92 | -7.89% | 79748 | 27413.16 | 7.70% |
|