|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深中华A(000017)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:3平均涨幅:+0.92%平均换手:3.30%总成交额:29.49亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 55.97 | 108.21 | +2.27 | +4.23% | 41143 | 22874.66 | 3.14% | | 002731 | 萃华珠宝 | 15.51 | 14.51 | +0.42 | +2.78% | 169465 | 26226.76 | 7.80% | | 300703 | 创源股份 | 28.51 | 40.21 | +0.77 | +2.78% | 81458 | 23158.09 | 4.80% | | 300651 | 金陵体育 | 22.23 | 77.93 | +0.50 | +2.30% | 85773 | 18821.6 | 9.81% | | 300329 | 海伦钢琴 | 17.62 | -36.18 | +0.33 | +1.91% | 69950 | 12164.65 | 2.77% | | 605299 | 舒华体育 | 9.78 | 53.32 | +0.17 | +1.77% | 56387 | 5464.198 | 1.38% | | 300640 | 德艺文创 | 7.37 | 189.89 | +0.12 | +1.66% | 126121 | 9195.374 | 5.71% | | 301011 | 华立科技 | 26.29 | 49.39 | +0.39 | +1.51% | 32305 | 8480.104 | 2.31% | | 002574 | 明牌珠宝 | 6.02 | -32.78 | +0.08 | +1.35% | 89409 | 5341.975 | 1.69% | | 000017 | 深中华A | 7.00 | 119.53 | +0.09 | +1.30% | 139971 | 9741.825 | 3.18% | | 603899 | 晨光股份 | 29.07 | 20.24 | +0.25 | +0.87% | 29856 | 8635.706 | 0.32% | | 002292 | 奥飞娱乐 | 8.77 | -42.38 | +0.07 | +0.80% | 153221 | 13368 | 1.51% | | 002678 | 珠江钢琴 | 5.15 | -22.15 | +0.04 | +0.78% | 212117 | 10811.97 | 1.56% | | 002348 | 高乐股份 | 4.85 | -132.28 | +0.03 | +0.62% | 177001 | 8505.181 | 1.96% | | 002721 | 金一文化 | 3.58 | -398.48 | +0.02 | +0.56% | 479467 | 17091.65 | 1.80% | | 002575 | 群兴玩具 | 6.32 | -132.37 | +0.03 | +0.48% | 168824 | 10619.42 | 2.86% | | 605099 | 共创草坪 | 35.86 | 22.81 | +0.17 | +0.48% | 19453 | 6932.886 | 0.48% | | 002301 | 齐心集团 | 6.63 | 107.08 | +0.03 | +0.45% | 71274 | 4702.388 | 0.99% | | 301287 | 康力源 | 41.82 | 29.31 | +0.06 | +0.14% | 8588 | 3576.392 | 5.04% | | 001222 | 源飞宠物 | 23.80 | 26.00 | +0.02 | +0.08% | 46799 | 11010.59 | 4.36% | | 603272 | 联翔股份 | 21.85 | 108.28 | +0.01 | +0.05% | 17151 | 3723.32 | 1.66% | | 002103 | 广博股份 | 9.68 | 30.05 | 0.00 | 0.00% | 71938 | 6947.84 | 1.89% | | 301335 | 天元宠物 | 31.36 | 83.23 | 0.00 | 0.00% | 35677 | 11135.46 | 7.05% | | 002862 | 实丰文化 | 21.14 | -66.03 | -0.09 | -0.42% | 68926 | 14503.64 | 5.46% | | 002899 | 英派斯 | 24.29 | 49.48 | -0.15 | -0.61% | 32851 | 7976.479 | 2.74% | | 001300 | 三柏硕 | 16.79 | -1359.08 | -0.34 | -1.98% | 83342 | 13925.33 | 3.42% |
|