|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纽泰格(301229)江苏省上涨家数:359下跌家数:345平均涨幅:+0.26%平均换手:3.36%总成交额:2313.69亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688693 | 锴威特 | 54.90 | -37.40 | +9.15 | +20.00% | 72317.7 | 38993.58 | 18.59% | | 300385 | 雪浪环境 | 19.82 | -14.03 | +3.30 | +19.98% | 660939 | 116497.5 | 22.74% | | 688257 | 新锐股份 | 72.99 | 77.87 | +7.57 | +11.57% | 171960.1 | 122262.5 | 6.81% | | 601388 | 怡球资源 | 3.94 | 223.59 | +0.36 | +10.06% | 1485606 | 57791.62 | 6.75% | | 002160 | 常铝股份 | 5.49 | 112.67 | +0.50 | +10.02% | 199731 | 10965.23 | 1.94% | | 000890 | 法尔胜 | 14.83 | -71.23 | +1.35 | +10.01% | 394208 | 57031.97 | 9.40% | | 600487 | 亨通光电 | 53.85 | 46.93 | +4.90 | +10.01% | 1351087 | 694496.1 | 5.53% | | 001400 | 江顺科技 | 164.10 | 88.73 | +14.92 | +10.00% | 25785 | 40157.83 | 17.19% | | 603358 | 华达科技 | 33.33 | 37.44 | +3.03 | +10.00% | 436981 | 140585.9 | 9.60% | | 600513 | 联环药业 | 28.17 | -184.43 | +2.56 | +10.00% | 322463 | 89420.15 | 11.30% | | 603016 | 新宏泰 | 45.02 | 100.66 | +4.09 | +9.99% | 71720 | 30744.94 | 4.84% | | 603585 | 苏利股份 | 22.81 | 35.59 | +2.07 | +9.98% | 100363 | 22412.1 | 5.49% | | 603017 | 中衡设计 | 15.76 | 106.90 | +1.43 | +9.98% | 314357 | 47308.84 | 11.38% | | 002309 | 中利集团 | 4.76 | -16.64 | +0.43 | +9.93% | 8751013 | 393907.5 | 36.37% | | 301226 | 祥明智能 | 44.76 | 170.61 | +4.01 | +9.84% | 192652 | 83267.58 | 17.71% | | 688450 | 光格科技 | 35.65 | -29.61 | +2.88 | +8.79% | 22459.34 | 7712.122 | 4.59% | | 300585 | 奥联电子 | 16.50 | -1035.10 | +1.32 | +8.70% | 127057 | 20376.79 | 7.94% | | 688069 | 德林海 | 31.04 | -51.05 | +2.42 | +8.46% | 49056.54 | 14594.01 | 4.34% | | 600105 | 永鼎股份 | 27.69 | 121.49 | +2.14 | +8.38% | 1687135 | 454356.8 | 11.54% | | 300337 | 银邦股份 | 13.19 | 892.39 | +1.01 | +8.29% | 825616.9 | 107631.5 | 11.61% | | 688607 | 康众医疗 | 61.99 | 1009.00 | +4.57 | +7.96% | 34975.7 | 20943.72 | 3.97% | | 600746 | 江苏索普 | 9.04 | 80.26 | +0.65 | +7.75% | 626714 | 55930.53 | 5.37% | | 300342 | 天银机电 | 53.86 | 385.42 | +3.86 | +7.72% | 627132 | 329845.7 | 14.97% | | 600522 | 中天科技 | 28.99 | 34.53 | +1.94 | +7.17% | 1649417 | 465813.1 | 4.83% | | 002484 | 江海股份 | 29.76 | 36.41 | +1.93 | +6.93% | 411800 | 120844.7 | 5.02% | | 002796 | 世嘉科技 | 47.80 | 926.18 | +3.08 | +6.89% | 176654 | 84277.2 | 7.76% | | 600398 | 海澜之家 | 6.50 | 14.41 | +0.41 | +6.73% | 1526589 | 99965.64 | 3.18% | | 002866 | 传艺科技 | 22.80 | -130.24 | +1.43 | +6.69% | 487650 | 110018 | 26.90% | | 300936 | 中英科技 | 60.28 | -1274.94 | +3.78 | +6.69% | 61863 | 36907.68 | 13.03% | | 603876 | 鼎胜新材 | 23.28 | 56.44 | +1.40 | +6.40% | 535802 | 124138.4 | 5.77% | | 601952 | 苏垦农发 | 10.82 | 26.93 | +0.63 | +6.18% | 749919.1 | 81997.1 | 5.44% | | 688355 | 明志科技 | 21.96 | 34.13 | +1.26 | +6.09% | 35420.3 | 7651.103 | 2.86% | | 600099 | 林海股份 | 11.24 | 100.31 | +0.63 | +5.94% | 164393 | 18567.59 | 7.50% | | 300580 | 贝斯特 | 22.72 | 38.03 | +1.25 | +5.82% | 138358 | 30888.45 | 2.93% | | 300798 | 锦鸡股份 | 9.85 | -251.05 | +0.51 | +5.46% | 346745 | 32650.97 | 9.09% | | 603937 | 丽岛新材 | 14.58 | -66.75 | +0.72 | +5.19% | 326955 | 46919.63 | 15.65% | | 688720 | 艾森股份 | 67.64 | 135.11 | +3.34 | +5.19% | 33042.63 | 22025.83 | 5.86% | | 002808 | *ST恒久 | 4.94 | -24.27 | +0.24 | +5.11% | 65109 | 3134.707 | 3.95% | | 002024 | ST易购 | 1.47 | 160.74 | +0.07 | +5.00% | 719400 | 10457.44 | 0.78% | | 688375 | 国博电子 | 109.73 | 128.86 | +5.19 | +4.96% | 49509.83 | 53446.24 | 0.83% | | 920005 | 鼎佳精密 | 37.13 | 42.65 | +1.73 | +4.89% | 11929 | 4449.823 | 5.55% | | 300952 | 恒辉安防 | 36.72 | 60.67 | +1.69 | +4.82% | 80130 | 29432.85 | 7.65% | | 301310 | 鑫宏业 | 38.01 | 45.26 | +1.70 | +4.68% | 17583 | 6552.8 | 3.50% | | 605333 | 沪光股份 | 26.15 | 18.48 | +1.11 | +4.43% | 46982 | 12186.75 | 1.08% | | 603787 | 新日股份 | 15.65 | 61.66 | +0.66 | +4.40% | 306575 | 46962.24 | 13.32% | | 301181 | 标榜股份 | 39.65 | 37.17 | +1.67 | +4.40% | 24569 | 9601.509 | 2.75% | | 603489 | 八方股份 | 34.18 | 100.89 | +1.36 | +4.14% | 72823 | 24532.43 | 3.10% | | 603115 | 海星股份 | 45.17 | 53.56 | +1.74 | +4.01% | 201449 | 88766.84 | 8.33% | | 688657 | 浩辰软件 | 45.22 | 58.32 | +1.74 | +4.00% | 16248.62 | 7323.3 | 3.96% | | 600486 | 扬农化工 | 77.00 | 25.34 | +2.96 | +4.00% | 86805 | 66643.98 | 2.15% | | 002491 | 通鼎互联 | 11.65 | 3828.00 | +0.43 | +3.83% | 2051582 | 237510.2 | 17.44% | | 600389 | 江山股份 | 29.44 | 26.52 | +1.04 | +3.66% | 125751 | 36964.41 | 2.92% | | 603389 | *ST亚振 | 43.89 | -121.40 | +1.52 | +3.59% | 17167 | 7455.916 | 0.65% | | 002409 | 雅克科技 | 86.18 | 44.63 | +2.97 | +3.57% | 119310 | 101840.1 | 3.75% | | 300447 | 全信股份 | 18.58 | 195.68 | +0.64 | +3.57% | 100911 | 18413.43 | 5.01% | | 605167 | 利柏特 | 17.01 | 35.01 | +0.55 | +3.34% | 75507 | 12748.49 | 1.68% | | 301040 | 中环海陆 | 29.83 | -19.56 | +0.96 | +3.33% | 128187 | 37449.66 | 13.60% | | 600970 | 中材国际 | 10.35 | 9.48 | +0.33 | +3.29% | 348932 | 35486.44 | 1.33% | | 002519 | 银河电子 | 8.54 | -11.10 | +0.27 | +3.26% | 1299615 | 109210.4 | 11.62% | | 002976 | 瑞玛精密 | 26.57 | 2955.93 | +0.84 | +3.26% | 23666 | 6199.245 | 3.55% | | 300265 | 通光线缆 | 18.41 | 318.63 | +0.58 | +3.25% | 617208 | 111522.6 | 13.21% | | 001324 | 长青科技 | 20.19 | 57.88 | +0.63 | +3.22% | 32527 | 6481.799 | 3.98% | | 002293 | 罗莱生活 | 10.29 | 16.78 | +0.32 | +3.21% | 79181 | 8068.71 | 0.96% | | 605123 | 派克新材 | 98.15 | 47.12 | +3.05 | +3.21% | 38210 | 36924.85 | 3.15% | | 605376 | 博迁新材 | 94.08 | 159.83 | +2.92 | +3.20% | 77779 | 72150.84 | 2.97% | | 002471 | 中超控股 | 9.18 | -317.56 | +0.28 | +3.15% | 2756162 | 249099 | 20.53% | | 603387 | 基蛋生物 | 10.21 | 24.80 | +0.31 | +3.13% | 793519.1 | 80534.05 | 15.65% | | 603507 | 振江股份 | 43.58 | 141.22 | +1.31 | +3.10% | 176134 | 75575.82 | 9.69% | | 301611 | 珂玛科技 | 101.86 | 134.70 | +3.03 | +3.07% | 67707 | 67911.83 | 4.62% | | 300885 | 海昌新材 | 23.34 | 104.88 | +0.69 | +3.05% | 106243 | 24171.69 | 6.36% | | 301665 | 泰禾股份 | 27.38 | 26.39 | +0.80 | +3.01% | 49618 | 13414.69 | 12.97% | | 002201 | 九鼎新材 | 11.50 | 95.95 | +0.33 | +2.95% | 287157 | 32655.52 | 4.77% | | 300416 | 苏试试验 | 17.10 | 33.78 | +0.49 | +2.95% | 166267 | 28092.64 | 3.29% | | 600713 | 南京医药 | 5.24 | 12.92 | +0.15 | +2.95% | 140755 | 7291.266 | 1.09% | | 603922 | 金鸿顺 | 21.61 | 196.16 | +0.61 | +2.90% | 56706 | 11994.43 | 3.16% | | 688758 | 赛分科技 | 17.85 | 58.81 | +0.50 | +2.88% | 29739.48 | 5293.89 | 1.00% | | 002685 | 华东重机 | 7.53 | 58.72 | +0.21 | +2.87% | 816128 | 59997.29 | 8.10% | | 600300 | 维维股份 | 3.59 | 14.29 | +0.10 | +2.87% | 434406 | 15598.64 | 2.69% | | 301290 | 东星医疗 | 27.01 | -126.70 | +0.75 | +2.86% | 22612 | 6036.696 | 3.32% | | 002455 | 百川股份 | 14.82 | 903.25 | +0.41 | +2.85% | 2175225 | 317361.7 | 37.41% | | 600562 | 国睿科技 | 25.58 | 50.11 | +0.69 | +2.77% | 98995 | 25129.47 | 0.80% | | 002531 | 天顺风能 | 11.19 | -1149.74 | +0.30 | +2.75% | 579599 | 64581.27 | 3.24% | | 301557 | 常友科技 | 97.18 | 47.30 | +2.60 | +2.75% | 8477 | 8116.966 | 4.77% | | 301180 | 万祥科技 | 20.85 | -295.34 | +0.55 | +2.71% | 102642 | 21154.59 | 6.25% | | 605258 | 协和电子 | 33.75 | 42.80 | +0.87 | +2.65% | 26982 | 8869.759 | 3.07% | | 002540 | 亚太科技 | 6.61 | 20.32 | +0.17 | +2.64% | 200741 | 13187.93 | 2.30% | | 002077 | 大港股份 | 16.95 | 221.45 | +0.43 | +2.60% | 388084 | 63969.96 | 6.69% | | 600557 | 康缘药业 | 13.80 | 27.77 | +0.35 | +2.60% | 99165 | 13567.88 | 1.75% | | 002395 | 双象股份 | 18.20 | 8.53 | +0.46 | +2.59% | 51756 | 9323.358 | 1.93% | | 002391 | 长青股份 | 6.40 | -37.28 | +0.16 | +2.56% | 138136 | 8786.345 | 2.98% | | 601155 | 新城控股 | 14.48 | 48.02 | +0.36 | +2.55% | 282837 | 41452.62 | 1.25% | | 603351 | 威尔药业 | 25.40 | 23.31 | +0.62 | +2.50% | 20588 | 5248.737 | 1.52% | | 300500 | 启迪设计 | 11.15 | -50.10 | +0.27 | +2.48% | 67605 | 7359.051 | 4.03% | | 603680 | 今创集团 | 13.20 | 20.50 | +0.31 | +2.40% | 30534 | 3977.794 | 0.39% | | 002883 | 中设股份 | 9.90 | -43.75 | +0.23 | +2.38% | 40008 | 3897.021 | 2.61% | | 002384 | 东山精密 | 105.00 | 154.90 | +2.35 | +2.29% | 518951 | 539194.6 | 3.74% | | 603375 | 盛景微 | 36.05 | 156.83 | +0.80 | +2.27% | 16470 | 5922.308 | 2.58% | | 600282 | 南钢股份 | 5.47 | 11.76 | +0.12 | +2.24% | 483304 | 26184.25 | 0.78% | | 603400 | 华之杰 | 67.75 | 41.75 | +1.48 | +2.23% | 10183 | 6874.907 | 5.09% | | 603111 | 康尼机电 | 6.67 | 15.81 | +0.14 | +2.14% | 72852 | 4799.733 | 0.85% | | 688350 | 富淼科技 | 28.78 | 545.67 | +0.60 | +2.13% | 33932.6 | 9715.486 | 2.37% | | 688539 | 高华科技 | 36.34 | 111.03 | +0.75 | +2.11% | 25025.74 | 8967.556 | 2.39% | | 688337 | 普源精电 | 41.50 | 93.46 | +0.84 | +2.07% | 36230.52 | 14841.58 | 1.95% | | 002550 | 千红制药 | 7.66 | 22.82 | +0.15 | +2.00% | 276079 | 21061.04 | 2.93% | | 000570 | 苏常柴Ａ | 5.71 | 242.43 | +0.11 | +1.96% | 112407 | 6343.724 | 2.02% | | 301680 | 固德电材 | 112.17 | 51.84 | +2.15 | +1.95% | 27958 | 31134.94 | 16.64% | | 301418 | 协昌科技 | 37.05 | 173.93 | +0.71 | +1.95% | 9294 | 3399.206 | 3.16% | | 002080 | 中材科技 | 40.85 | 37.71 | +0.77 | +1.92% | 351984 | 142173.2 | 2.10% | | 002734 | 利民股份 | 18.04 | 20.43 | +0.34 | +1.92% | 218020 | 39139.28 | 5.02% | | 688017 | 绿的谐波 | 191.26 | 385.30 | +3.60 | +1.92% | 41323.45 | 77961.4 | 2.25% | | 603041 | 美思德 | 12.89 | 74.56 | +0.24 | +1.90% | 30809 | 3928.044 | 1.68% | | 688809 | 强一股份 | 322.40 | 179.20 | +6.00 | +1.90% | 14068.44 | 44153.88 | 5.78% | | 301058 | 中粮科工 | 10.08 | 21.85 | +0.18 | +1.82% | 73332 | 7376.805 | 1.43% | | 000919 | 金陵药业 | 7.30 | 141.38 | +0.13 | +1.81% | 92326 | 6697.69 | 1.48% | | 300680 | 隆盛科技 | 38.90 | 31.52 | +0.69 | +1.81% | 59346 | 22648.55 | 3.38% | | 920121 | 江天科技 | 36.22 | 22.13 | +0.64 | +1.80% | 3310 | 1198.384 | 2.78% | | 000816 | 智慧农业 | 3.40 | -71.68 | +0.06 | +1.80% | 409073 | 13787.77 | 2.85% | | 300331 | 苏大维格 | 43.17 | -181.57 | +0.76 | +1.79% | 90369 | 38611.95 | 4.30% | | 300721 | 怡达股份 | 14.23 | -24.77 | +0.25 | +1.79% | 66088 | 9310.426 | 4.78% | | 301163 | 宏德股份 | 29.55 | 66.92 | +0.51 | +1.76% | 23066 | 6701.653 | 4.21% | | 301093 | 华兰股份 | 89.88 | 291.37 | +1.55 | +1.75% | 36455 | 32642.56 | 2.32% | | 300584 | 海辰药业 | 45.97 | 123.19 | +0.79 | +1.75% | 107369 | 49174.79 | 13.08% | | 301170 | 锡南科技 | 28.54 | 25.40 | +0.49 | +1.75% | 13346 | 3774.168 | 3.97% | | 603183 | 建研院 | 4.67 | 57.41 | +0.08 | +1.74% | 145615 | 6702.829 | 2.93% | | 603966 | 法兰泰克 | 12.29 | 21.37 | +0.21 | +1.74% | 81975 | 9977.599 | 2.06% | | 603203 | 快克智能 | 36.17 | 37.03 | +0.61 | +1.72% | 19662 | 7043.143 | 0.79% | | 603273 | 天元智能 | 18.53 | 123.31 | +0.31 | +1.70% | 14608 | 2696.8 | 2.61% | | 300196 | 长海股份 | 17.94 | 22.23 | +0.30 | +1.70% | 97358 | 17351.66 | 3.94% | | 688295 | 中复神鹰 | 57.61 | 539.06 | +0.95 | +1.68% | 237337 | 133455.7 | 2.64% | | 688702 | 盛科通信-U | 176.60 | 4185.37 | +2.90 | +1.67% | 48876.4 | 85411.46 | 2.41% | | 603800 | 洪田股份 | 38.65 | 85.26 | +0.63 | +1.66% | 32623 | 12522.27 | 1.57% | | 603188 | 亚邦股份 | 4.94 | -12.26 | +0.08 | +1.65% | 145440 | 7113.762 | 2.55% | | 301063 | 海锅股份 | 24.14 | 42.40 | +0.39 | +1.64% | 38470 | 9288.639 | 3.98% | | 688060 | 云涌科技 | 43.78 | -53.93 | +0.70 | +1.62% | 5632.639 | 2434.179 | 0.94% | | 688690 | 纳微科技 | 25.07 | 68.12 | +0.40 | +1.62% | 39914.2 | 10022.57 | 0.99% | | 603958 | 哈森股份 | 20.80 | -62.12 | +0.33 | +1.61% | 79824 | 16324.23 | 3.64% | | 301006 | 迈拓股份 | 17.03 | 26.88 | +0.27 | +1.61% | 23479 | 3939.666 | 2.80% | | 301559 | 中集环科 | 16.01 | 85.22 | +0.25 | +1.59% | 18407 | 2922.435 | 2.05% | | 000738 | 航发控制 | 21.88 | 86.05 | +0.34 | +1.58% | 191616 | 41533.2 | 1.46% | | 603810 | 丰山集团 | 16.15 | 93.70 | +0.25 | +1.57% | 23627 | 3788.016 | 1.43% | | 603276 | 恒兴新材 | 16.81 | 85.56 | +0.26 | +1.57% | 15900 | 2643.394 | 2.10% | | 002182 | 宝武镁业 | 15.75 | 167.41 | +0.24 | +1.55% | 363321 | 57049.93 | 4.20% | | 002802 | 洪汇新材 | 13.14 | 52.04 | +0.20 | +1.55% | 64765 | 8445.388 | 4.33% | | 301072 | 中捷精工 | 22.62 | -45.53 | +0.34 | +1.53% | 11203 | 2501.324 | 1.67% | | 301076 | 新瀚新材 | 37.67 | 98.90 | +0.56 | +1.51% | 30653 | 11509.8 | 2.79% | | 301287 | 康力源 | 41.73 | 29.25 | +0.62 | +1.51% | 7436 | 3081.357 | 4.37% | | 003043 | 华亚智能 | 55.21 | 116.10 | +0.82 | +1.51% | 38350 | 21052.48 | 4.57% | | 002172 | 澳洋健康 | 4.14 | 75.48 | +0.06 | +1.47% | 258955 | 10630.79 | 3.38% | | 603326 | 我乐家居 | 9.06 | 16.19 | +0.13 | +1.46% | 44204 | 3955.09 | 1.38% | | 688003 | 天准科技 | 60.65 | 149.94 | +0.87 | +1.46% | 24299.64 | 14633.84 | 1.25% | | 600501 | 航天晨光 | 22.42 | -29.18 | +0.32 | +1.45% | 59461 | 13243.59 | 1.39% | | 300393 | 中来股份 | 9.88 | -11.32 | +0.14 | +1.44% | 667347 | 64021 | 6.98% | | 300031 | 宝通科技 | 20.51 | 47.44 | +0.29 | +1.43% | 58411 | 11782.48 | 1.66% | | 300382 | 斯莱克 | 11.36 | -68.62 | +0.16 | +1.43% | 159573 | 17836.07 | 2.46% | | 688376 | 美埃科技 | 61.12 | 71.05 | +0.85 | +1.41% | 17816.04 | 10789.43 | 1.32% | | 002513 | 蓝丰生化 | 6.49 | -16.85 | +0.09 | +1.41% | 107111 | 6901.819 | 3.71% | | 603332 | 苏州龙杰 | 13.09 | 52.24 | +0.18 | +1.39% | 55280 | 7160.039 | 2.56% | | 600901 | 江苏金租 | 6.57 | 12.04 | +0.09 | +1.39% | 298889 | 19552.71 | 0.52% | | 300725 | 药石科技 | 36.23 | 42.11 | +0.49 | +1.37% | 62258 | 22476.65 | 3.07% | | 688605 | 先锋精科 | 62.32 | 66.28 | +0.84 | +1.37% | 45316.13 | 27908.97 | 4.18% | | 688515 | 裕太微-U | 121.13 | -51.21 | +1.63 | +1.36% | 11539.25 | 13742.9 | 2.32% | | 300864 | 南大环境 | 20.88 | 21.34 | +0.28 | +1.36% | 12875 | 2669.792 | 0.82% | | 603201 | 常润股份 | 16.46 | 12.19 | +0.22 | +1.35% | 23083 | 3790.578 | 1.23% | | 300217 | 东方电热 | 5.26 | 41.22 | +0.07 | +1.35% | 554700 | 28430.57 | 4.52% | | 603707 | 健友股份 | 9.82 | 24.41 | +0.13 | +1.34% | 100213 | 9781.542 | 0.62% | | 603205 | 健尔康 | 25.77 | 38.97 | +0.34 | +1.34% | 6748 | 1723.421 | 1.63% | | 688508 | 芯朋微 | 57.86 | 40.78 | +0.76 | +1.33% | 19569.39 | 11216.58 | 1.49% | | 603916 | 苏博特 | 10.72 | 41.02 | +0.14 | +1.32% | 81873 | 8691.916 | 1.95% | | 300717 | 华信新材 | 20.95 | 37.78 | +0.27 | +1.31% | 17861 | 3690.004 | 1.75% | | 300697 | 电工合金 | 14.75 | 38.43 | +0.19 | +1.30% | 72461 | 10609.16 | 2.19% | | 603912 | 佳力图 | 9.32 | -92.68 | +0.12 | +1.30% | 297917 | 26756.6 | 5.50% | | 603359 | 东珠生态 | 6.23 | -4.13 | +0.08 | +1.30% | 71485 | 4403.523 | 1.60% | | 301098 | 金埔园林 | 8.59 | -17.81 | +0.11 | +1.30% | 54743 | 4647.323 | 3.66% | | 300575 | 中旗股份 | 6.27 | -19.51 | +0.08 | +1.29% | 151995 | 9507.52 | 4.44% | | 301258 | 富士莱 | 32.21 | 38.87 | +0.41 | +1.29% | 9633 | 3086.466 | 1.08% | | 301229 | 纽泰格 | 18.13 | 85.14 | +0.23 | +1.28% | 20077 | 3609.983 | 1.55% | | 301210 | 金杨精密 | 38.87 | 83.54 | +0.49 | +1.28% | 15516 | 5988.947 | 3.57% | | 603137 | 恒尚节能 | 13.67 | 47.24 | +0.17 | +1.26% | 23360 | 3169.014 | 3.17% | | 603929 | 亚翔集成 | 187.41 | 44.82 | +2.30 | +1.24% | 52180 | 98006.73 | 2.45% | | 603528 | 多伦科技 | 8.16 | -103.83 | +0.10 | +1.24% | 59882 | 4829.093 | 0.85% | | 301393 | 昊帆生物 | 50.60 | 39.90 | +0.62 | +1.24% | 11461 | 5754.102 | 2.72% | | 002349 | 精华制药 | 7.35 | 27.13 | +0.09 | +1.24% | 121635 | 8927.486 | 1.49% | | 002333 | 罗普斯金 | 5.72 | 76.70 | +0.07 | +1.24% | 256499 | 14482.66 | 3.85% | | 002081 | 金螳螂 | 3.37 | 19.56 | +0.04 | +1.20% | 231720 | 7724.683 | 0.88% | | 688358 | 祥生医疗 | 29.49 | 28.35 | +0.35 | +1.20% | 7415.86 | 2166.355 | 0.66% | | 603488 | 展鹏科技 | 10.35 | -98.28 | +0.12 | +1.17% | 55241 | 5646.395 | 1.89% | | 603915 | 国茂股份 | 14.69 | 35.68 | +0.17 | +1.17% | 64460 | 9435.699 | 0.98% | | 603988 | 中电电机 | 24.60 | 136.11 | +0.28 | +1.15% | 28274 | 6875.55 | 1.20% | | 300970 | 华绿生物 | 24.02 | 763.40 | +0.27 | +1.14% | 25339 | 6060.197 | 2.66% | | 601100 | 恒立液压 | 96.85 | 46.31 | +1.08 | +1.13% | 63501 | 61244.38 | 0.47% | | 600078 | 澄星股份 | 11.87 | -78.00 | +0.13 | +1.11% | 282999 | 33328.84 | 4.27% | | 300169 | 天晟新材 | 6.41 | -13.92 | +0.07 | +1.10% | 81958 | 5188.754 | 2.72% | | 920006 | 晟楠科技 | 22.02 | -207.06 | +0.24 | +1.10% | 7353 | 1613.545 | 1.54% | | 300211 | *ST亿通 | 8.34 | -91.12 | +0.09 | +1.09% | 27882 | 2313.621 | 0.93% | | 002245 | 蔚蓝锂芯 | 17.98 | 28.85 | +0.19 | +1.07% | 775011.1 | 135565.1 | 7.14% | | 002274 | 华昌化工 | 6.64 | -370.15 | +0.07 | +1.07% | 337229 | 22354.07 | 3.60% | | 600305 | 恒顺醋业 | 7.65 | 56.83 | +0.08 | +1.06% | 83561 | 6358.87 | 0.76% | | 600276 | 恒瑞医药 | 55.76 | 47.99 | +0.58 | +1.05% | 697271.1 | 386600.4 | 1.09% | | 603519 | 立霸股份 | 13.47 | 21.49 | +0.14 | +1.05% | 35541 | 4743.564 | 1.33% | | 600775 | 南京熊猫 | 13.54 | 1152.97 | +0.14 | +1.04% | 253014 | 33777.63 | 3.77% | | 002315 | 焦点科技 | 39.52 | 24.90 | +0.40 | +1.02% | 56268 | 22081.36 | 2.78% | | 000518 | *ST四环 | 2.98 | -28.39 | +0.03 | +1.02% | 85028 | 2532.687 | 0.83% | | 300522 | 世名科技 | 11.11 | 175.51 | +0.11 | +1.00% | 37310 | 4106.823 | 1.42% | | 603066 | 音飞储存 | 10.12 | 452.64 | +0.10 | +1.00% | 29701 | 2968.672 | 1.01% | | 002998 | 优彩资源 | 8.15 | 76.79 | +0.08 | +0.99% | 58715 | 4746.928 | 2.19% | | 688001 | 华兴源创 | 30.60 | -46.21 | +0.30 | +0.99% | 29517.39 | 8905.278 | 0.66% | | 301591 | 肯特股份 | 41.86 | 48.98 | +0.41 | +0.99% | 14136 | 5844.95 | 4.16% | | 002262 | 恩华药业 | 22.60 | 18.67 | +0.22 | +0.98% | 65307 | 14623.85 | 0.74% | | 000910 | 大亚圣象 | 7.27 | 50.93 | +0.07 | +0.97% | 35356 | 2549.434 | 0.65% | | 600710 | 苏美达 | 12.50 | 12.05 | +0.12 | +0.97% | 161473 | 19916 | 1.24% | | 603018 | 华设集团 | 7.32 | 14.89 | +0.07 | +0.97% | 59888 | 4376.462 | 0.88% | | 600064 | 南京高科 | 8.37 | 6.23 | +0.08 | +0.97% | 153508 | 12770.28 | 0.89% | | 300563 | 神宇股份 | 30.65 | 85.24 | +0.29 | +0.96% | 23069 | 6973.49 | 1.80% | | 301012 | 扬电科技 | 29.91 | 114.56 | +0.28 | +0.94% | 88834 | 26097.87 | 4.51% | | 300261 | 雅本化学 | 6.47 | -29.98 | +0.06 | +0.94% | 172158 | 11133.57 | 1.83% | | 688531 | 日联科技 | 68.36 | 64.85 | +0.63 | +0.93% | 23512.99 | 15870.89 | 2.20% | | 603968 | 醋化股份 | 13.05 | -78.05 | +0.12 | +0.93% | 44270 | 5723.194 | 2.17% | | 600400 | 红豆股份 | 2.18 | -10.86 | +0.02 | +0.93% | 205756 | 4438.116 | 0.90% | | 603307 | 扬州金泉 | 38.20 | 21.55 | +0.35 | +0.92% | 4298 | 1632.302 | 0.64% | | 002223 | 鱼跃医疗 | 34.29 | 19.75 | +0.31 | +0.91% | 55869 | 18984.87 | 0.59% | | 688113 | 联测科技 | 38.31 | 27.70 | +0.34 | +0.90% | 7805.72 | 2962.531 | 1.21% | | 601009 | 南京银行 | 11.30 | 6.41 | +0.10 | +0.89% | 405931 | 45725.76 | 0.33% | | 300644 | 南京聚隆 | 28.91 | 24.80 | +0.25 | +0.87% | 25750 | 7455.053 | 2.95% | | 300905 | 宝丽迪 | 32.39 | 41.63 | +0.28 | +0.87% | 34922 | 11365.5 | 2.50% | | 600287 | 苏豪时尚 | 5.85 | 102.85 | +0.05 | +0.86% | 60245 | 3491.986 | 1.38% | | 600862 | 中航高科 | 21.49 | 29.04 | +0.18 | +0.84% | 171353 | 36215.45 | 1.23% | | 600128 | 苏豪弘业 | 10.91 | 58.82 | +0.09 | +0.83% | 43017 | 4644.191 | 1.74% | | 601990 | 南京证券 | 7.32 | 26.43 | +0.06 | +0.83% | 152147 | 11053.49 | 0.41% | | 002778 | 中晟高科 | 19.59 | -34.13 | +0.16 | +0.82% | 21649 | 4192.245 | 1.75% | | 300600 | 国瑞科技 | 12.54 | -70.49 | +0.10 | +0.80% | 28404 | 3537.184 | 0.97% | | 301003 | 江苏博云 | 51.69 | 41.23 | +0.41 | +0.80% | 17740 | 9061.885 | 2.36% | | 920735 | 德源药业 | 30.67 | 15.19 | +0.24 | +0.79% | 15244 | 4666.925 | 1.47% | | 002221 | 东华能源 | 8.96 | 36.40 | +0.07 | +0.79% | 436316 | 39689.96 | 2.99% | | 600584 | 长电科技 | 39.84 | 47.94 | +0.31 | +0.78% | 338891 | 133022.5 | 1.89% | | 688093 | 世华科技 | 31.00 | 21.79 | +0.24 | +0.78% | 16198.64 | 4982.916 | 0.58% | | 002722 | 物产金轮 | 14.35 | 22.49 | +0.11 | +0.77% | 25200 | 3591.137 | 1.13% | | 601007 | 金陵饭店 | 8.19 | 107.07 | +0.06 | +0.74% | 98997 | 8062.417 | 2.54% | | 301026 | 浩通科技 | 28.01 | 32.90 | +0.20 | +0.72% | 33349 | 9265.547 | 2.92% | | 603880 | 南卫股份 | 7.23 | -10.33 | +0.05 | +0.70% | 91230 | 6536.25 | 3.16% | | 920790 | 联迪信息 | 26.35 | 275.94 | +0.18 | +0.69% | 6204 | 1622.098 | 1.14% | | 603042 | 华脉科技 | 20.61 | -243.04 | +0.14 | +0.68% | 275452 | 56317.34 | 17.15% | | 300528 | 幸福蓝海 | 16.20 | -47.72 | +0.11 | +0.68% | 82237 | 13245.53 | 2.21% | | 000551 | 创元科技 | 13.34 | 25.11 | +0.09 | +0.68% | 78960 | 10417 | 1.63% | | 301505 | 苏州规划 | 22.58 | 116.71 | +0.15 | +0.67% | 23169 | 5203.882 | 2.96% | | 002239 | 奥特佳 | 3.06 | 80.31 | +0.02 | +0.66% | 622316 | 18811.57 | 1.91% | | 603900 | 莱绅通灵 | 7.66 | -38.15 | +0.05 | +0.66% | 53083 | 4030.354 | 1.55% | | 688496 | 清越科技 | 6.24 | -43.89 | +0.04 | +0.65% | 62287.96 | 3832.922 | 2.62% | | 603928 | 兴业股份 | 14.54 | 48.86 | +0.09 | +0.62% | 25702 | 3715.384 | 0.98% | | 300809 | 华辰装备 | 32.62 | 175.09 | +0.20 | +0.62% | 25470 | 8296.336 | 1.69% | | 300507 | 苏奥传感 | 8.21 | 57.76 | +0.05 | +0.61% | 80276 | 6547.62 | 1.04% | | 300694 | 蠡湖股份 | 11.61 | 80.39 | +0.07 | +0.61% | 36453 | 4201.619 | 1.68% | | 301101 | 明月镜片 | 33.39 | 35.62 | +0.20 | +0.60% | 13623 | 4516.399 | 0.71% | | 002547 | 春兴精工 | 3.41 | -17.30 | +0.02 | +0.59% | 217857 | 7302.873 | 1.97% | | 688386 | 泛亚微透 | 80.61 | 71.03 | +0.47 | +0.59% | 18315.88 | 14649.97 | 2.01% | | 600854 | 春兰股份 | 5.18 | 22.54 | +0.03 | +0.58% | 102881 | 5304.361 | 1.98% | | 603125 | 常青科技 | 17.31 | 46.42 | +0.10 | +0.58% | 22417 | 3877.047 | 2.21% | | 002304 | 洋河股份 | 51.09 | 37.19 | +0.29 | +0.57% | 46114 | 23510.57 | 0.31% | | 300165 | ST天瑞 | 5.32 | -28.75 | +0.03 | +0.57% | 372320 | 19919.2 | 8.85% | | 920183 | 海菲曼 | 39.27 | 25.69 | +0.22 | +0.56% | 6201 | 2413.51 | 5.51% | | 603518 | 锦泓集团 | 8.97 | 11.97 | +0.05 | +0.56% | 67872 | 6064.195 | 1.97% | | 301106 | 骏成科技 | 28.86 | 30.65 | +0.16 | +0.56% | 11735 | 3355.11 | 1.15% | | 301010 | 晶雪节能 | 22.02 | 109.96 | +0.12 | +0.55% | 16346 | 3562.687 | 1.51% | | 920299 | 灿能电力 | 24.32 | 81.77 | +0.13 | +0.54% | 16713 | 4014.397 | 3.68% | | 603486 | 科沃斯 | 62.01 | 22.31 | +0.33 | +0.54% | 33510 | 20612.41 | 0.58% | | 603878 | 武进不锈 | 7.65 | 54.99 | +0.04 | +0.53% | 72621 | 5494.842 | 1.29% | | 603879 | 永悦科技 | 5.77 | -14.71 | +0.03 | +0.52% | 74097 | 4240.396 | 2.06% | | 603206 | 嘉环科技 | 15.48 | 95.59 | +0.08 | +0.52% | 14770 | 2263.146 | 0.48% | | 002496 | *ST辉丰 | 1.94 | -18.32 | +0.01 | +0.52% | 212553 | 4090.455 | 1.91% | | 600959 | 江苏有线 | 3.90 | 42.78 | +0.02 | +0.52% | 506899 | 19537.36 | 1.01% | | 301090 | 华润材料 | 7.83 | -28.00 | +0.04 | +0.51% | 119880 | 9344.531 | 0.81% | | 603982 | 泉峰汽车 | 7.84 | -7.81 | +0.04 | +0.51% | 48737 | 3782.685 | 1.44% | | 688510 | 航亚科技 | 31.79 | 80.78 | +0.16 | +0.51% | 55760.91 | 17518.84 | 2.15% | | 600327 | 大东方 | 3.99 | 219.58 | +0.02 | +0.50% | 92904 | 3671.538 | 1.05% | | 301285 | 鸿日达 | 85.18 | -315.26 | +0.42 | +0.50% | 34554 | 29237.78 | 1.67% | | 301088 | 戎美股份 | 14.25 | 38.63 | +0.07 | +0.49% | 13516 | 1916.69 | 0.72% | | 600736 | 苏州高新 | 6.12 | 40.93 | +0.03 | +0.49% | 103197 | 6269.294 | 0.90% | | 688205 | 德科立 | 206.57 | 446.87 | +1.00 | +0.49% | 115345.1 | 233145.1 | 7.29% | | 603161 | 科华控股 | 14.48 | 30.52 | +0.07 | +0.49% | 16017 | 2305.787 | 0.84% | | 301078 | 孩子王 | 8.31 | 40.45 | +0.04 | +0.48% | 150905 | 12416.66 | 1.20% | | 000301 | 东方盛虹 | 10.81 | -95.12 | +0.05 | +0.46% | 172943 | 18648.84 | 0.26% | | 603028 | 赛福天 | 8.65 | -15.52 | +0.04 | +0.46% | 45598 | 3902.163 | 1.60% | | 301016 | 雷尔伟 | 22.42 | 74.39 | +0.10 | +0.45% | 40173 | 9012.768 | 1.94% | | 002807 | 江阴银行 | 4.54 | 5.11 | +0.02 | +0.44% | 345806 | 15646.9 | 1.41% | | 601456 | 国联民生 | 9.15 | 25.87 | +0.04 | +0.44% | 255530 | 23330.2 | 0.58% | | 300192 | 科德教育 | 18.74 | 46.99 | +0.08 | +0.43% | 85990 | 15868.39 | 2.65% | | 603985 | 恒润股份 | 19.15 | 101.13 | +0.08 | +0.42% | 280899 | 53151.29 | 6.37% | | 300537 | 广信材料 | 21.61 | -75.73 | +0.09 | +0.42% | 39125 | 8454.479 | 2.58% | | 002009 | 天奇股份 | 24.19 | -74.92 | +0.10 | +0.42% | 142171 | 34122.32 | 4.01% | | 001236 | 弘业期货 | 9.83 | 639.29 | +0.04 | +0.41% | 99297 | 9670.05 | 1.31% | | 300354 | 东华测试 | 34.57 | 38.53 | +0.14 | +0.41% | 14194 | 4866.388 | 1.75% | | 301272 | 英华特 | 39.75 | 58.79 | +0.16 | +0.40% | 6970 | 2747.801 | 2.22% | | 603955 | 大千生态 | 25.00 | -146.98 | +0.10 | +0.40% | 6850 | 1702.403 | 0.50% | | 300429 | 强力新材 | 12.64 | -37.64 | +0.05 | +0.40% | 71527 | 8995.869 | 1.79% | | 300931 | 通用电梯 | 12.70 | -46.13 | +0.05 | +0.40% | 55685 | 7082.218 | 2.90% | | 600533 | 栖霞建设 | 2.54 | -3.54 | +0.01 | +0.40% | 176855 | 4425.072 | 1.68% | | 605089 | 味知香 | 23.24 | 44.11 | +0.09 | +0.39% | 14501 | 3361.994 | 1.05% | | 000727 | 冠捷科技 | 2.69 | -20.72 | +0.01 | +0.37% | 1242743 | 32452.13 | 2.74% | | 300215 | 电科院 | 8.15 | -359.81 | +0.03 | +0.37% | 193704 | 15503.6 | 3.88% | | 603035 | 常熟汽饰 | 13.73 | 12.96 | +0.05 | +0.37% | 21015 | 2871.56 | 0.57% | | 002290 | 禾盛新材 | 60.65 | 92.11 | +0.22 | +0.36% | 36522 | 22058.23 | 1.48% | | 603065 | 宿迁联盛 | 8.30 | 95.20 | +0.03 | +0.36% | 47518 | 3929.633 | 1.13% | | 301186 | 超达装备 | 56.08 | 34.67 | +0.20 | +0.36% | 19696 | 11005.17 | 2.60% | | 002127 | 南极电商 | 2.81 | -27.81 | +0.01 | +0.36% | 215280 | 6006.91 | 1.08% | | 300660 | 江苏雷利 | 42.66 | 59.91 | +0.15 | +0.35% | 40416 | 17268.8 | 0.90% | | 300761 | 立华股份 | 20.54 | 26.57 | +0.07 | +0.34% | 71241 | 14709.37 | 1.13% | | 300091 | *ST金灵 | 2.99 | -5.89 | +0.01 | +0.34% | 169373 | 5042.958 | 1.04% | | 688182 | 灿勤科技 | 27.12 | 115.42 | +0.09 | +0.33% | 26950.63 | 7275.685 | 0.67% | | 300819 | 聚杰微纤 | 39.36 | 99.43 | +0.13 | +0.33% | 32856 | 12801.63 | 2.44% | | 000525 | 红太阳 | 6.06 | 87.93 | +0.02 | +0.33% | 274530 | 16593.38 | 2.47% | | 301378 | 通达海 | 31.55 | -58.56 | +0.10 | +0.32% | 16818 | 5252.853 | 3.66% | | 688478 | 晶升股份 | 29.31 | -341.02 | +0.09 | +0.31% | 13585.87 | 3964.256 | 1.31% | | 300295 | 三六五网 | 9.86 | -22.39 | +0.03 | +0.31% | 37967 | 3696.33 | 2.27% | | 603283 | 赛腾股份 | 43.23 | 24.42 | +0.13 | +0.30% | 50225 | 21546.73 | 1.85% | | 301116 | 益客食品 | 10.14 | -13.83 | +0.03 | +0.30% | 28457 | 2878.791 | 0.63% | | 002040 | 南京港 | 10.24 | 29.48 | +0.03 | +0.29% | 64854 | 6589.7 | 1.33% | | 300240 | 飞力达 | 7.11 | -3260.78 | +0.02 | +0.28% | 57964 | 4097.862 | 1.60% | | 601128 | 常熟银行 | 7.12 | 5.63 | +0.02 | +0.28% | 271083 | 19241.52 | 0.82% | | 603776 | 永安行 | 17.94 | -46.74 | +0.05 | +0.28% | 14315 | 2552.553 | 0.51% | | 603626 | 科森科技 | 21.76 | -33.76 | +0.06 | +0.28% | 236308 | 51431.95 | 4.26% | | 600794 | 保税科技 | 3.76 | 53.26 | +0.01 | +0.27% | 157674 | 5867.56 | 1.31% | | 300402 | 宝色股份 | 19.12 | 78.22 | +0.05 | +0.26% | 28757 | 5459.591 | 1.18% | | 603382 | 海阳科技 | 27.37 | 36.00 | +0.07 | +0.26% | 6603 | 1793.58 | 1.82% | | 688137 | 近岸蛋白 | 40.15 | -43.34 | +0.10 | +0.25% | 7810.43 | 3114.871 | 1.11% | | 000681 | 视觉中国 | 20.60 | 129.12 | +0.05 | +0.24% | 151407 | 30945.93 | 2.24% | | 688300 | 联瑞新材 | 88.00 | 72.61 | +0.21 | +0.24% | 61254.4 | 53361.34 | 2.54% | | 300466 | 赛摩智能 | 8.64 | -60.51 | +0.02 | +0.23% | 41858 | 3579.982 | 0.93% | | 601500 | 通用股份 | 4.34 | 66.23 | +0.01 | +0.23% | 101890 | 4391.185 | 0.64% | | 002877 | 智能自控 | 8.75 | 522.06 | +0.02 | +0.23% | 75084 | 6545.041 | 3.12% | | 601975 | 招商南油 | 4.46 | 17.22 | +0.01 | +0.22% | 3017486 | 132149.9 | 6.45% | | 601928 | 凤凰传媒 | 9.69 | 12.61 | +0.02 | +0.21% | 72234 | 6970.262 | 0.28% | | 688166 | 博瑞医药 | 49.62 | 385.12 | +0.10 | +0.20% | 118653.7 | 58588.97 | 2.80% | | 601008 | 连云港 | 4.99 | 36.28 | +0.01 | +0.20% | 78319 | 3882.811 | 0.63% | | 300777 | 中简科技 | 35.58 | 37.70 | +0.07 | +0.20% | 73164 | 25794.21 | 1.73% | | 601890 | 亚星锚链 | 10.26 | 32.81 | +0.02 | +0.20% | 226492 | 23079.14 | 2.36% | | 605133 | 嵘泰股份 | 26.70 | 40.76 | +0.05 | +0.19% | 25096 | 6688.462 | 0.89% | | 603005 | 晶方科技 | 26.95 | 47.55 | +0.05 | +0.19% | 159132 | 42422.04 | 2.44% | | 605058 | 澳弘电子 | 33.30 | 32.16 | +0.06 | +0.18% | 41439 | 13737.85 | 2.90% | | 300651 | 金陵体育 | 28.65 | 100.43 | +0.05 | +0.17% | 180950 | 52053.86 | 20.70% | | 300172 | 中电环保 | 5.93 | 51.11 | +0.01 | +0.17% | 285900 | 16841.23 | 5.46% | | 301215 | 中汽股份 | 6.01 | 38.86 | +0.01 | +0.17% | 107963 | 6446.506 | 0.82% | | 688377 | 迪威尔 | 37.15 | 58.79 | +0.06 | +0.16% | 10147.18 | 3721.784 | 0.52% | | 301202 | 朗威股份 | 37.20 | 55.39 | +0.06 | +0.16% | 11978 | 4427.38 | 3.22% | | 300284 | 苏交科 | 6.50 | 53.57 | +0.01 | +0.15% | 66752 | 4300.732 | 0.56% | | 600973 | 宝胜股份 | 6.68 | -208.73 | +0.01 | +0.15% | 294314 | 19240.96 | 2.15% | | 300421 | 力星股份 | 23.26 | 121.78 | +0.03 | +0.13% | 45740 | 10578.34 | 1.99% | | 688757 | 胜科纳米 | 23.75 | 153.77 | +0.03 | +0.13% | 16052.03 | 3782.698 | 0.89% | | 688329 | 艾隆科技 | 24.69 | 364.20 | +0.03 | +0.12% | 18141.6 | 4409.608 | 2.35% | | 603699 | 纽威股份 | 50.09 | 26.94 | +0.06 | +0.12% | 41779 | 20867.75 | 0.55% | | 002156 | 通富微电 | 42.50 | 65.44 | +0.05 | +0.12% | 339358 | 142663.2 | 2.24% | | 300228 | 富瑞特装 | 9.22 | 20.72 | +0.01 | +0.11% | 217357 | 19903.9 | 3.87% | | 688426 | 康为世纪 | 20.24 | -16.53 | +0.02 | +0.10% | 14731.09 | 2964.251 | 3.83% | | 920642 | 通易航天 | 11.90 | -220.89 | +0.01 | +0.08% | 11571 | 1366.562 | 1.16% | | 301626 | 苏州天脉 | 257.20 | 158.61 | +0.20 | +0.08% | 27847 | 70382.87 | 5.29% | | 603990 | 麦迪科技 | 15.09 | 118.03 | +0.01 | +0.07% | 77929 | 11758.8 | 2.54% | | 300598 | 诚迈科技 | 37.23 | -72.43 | +0.02 | +0.05% | 31591 | 11608.96 | 1.46% | | 688105 | 诺唯赞 | 19.42 | -260.64 | +0.01 | +0.05% | 8842.559 | 1718.004 | 0.22% | | 603906 | 龙蟠科技 | 22.42 | -34.65 | +0.01 | +0.04% | 637497 | 143489.1 | 11.28% | | 920509 | 同惠电子 | 28.79 | 69.01 | +0.01 | +0.03% | 11758 | 3383.65 | 1.40% | | 603829 | 洛凯股份 | 29.21 | 47.88 | +0.01 | +0.03% | 74568 | 21514.27 | 4.00% | | 600280 | 中央商场 | 3.28 | -21.05 | 0.00 | 0.00% | 131415 | 4286.182 | 1.16% | | 600682 | 南京新百 | 6.99 | 42.56 | 0.00 | 0.00% | 273363 | 19070.9 | 2.35% | | 601010 | 文峰股份 | 2.25 | 38.96 | 0.00 | 0.00% | 234483 | 5226.808 | 1.27% | | 601555 | 东吴证券 | 7.78 | 11.14 | 0.00 | 0.00% | 424464 | 32864.49 | 0.85% | | 300549 | 优德精密 | 17.10 | 234.80 | 0.00 | 0.00% | 21813 | 3706.229 | 2.16% | | 600919 | 江苏银行 | 10.81 | 5.80 | 0.00 | 0.00% | 694072 | 75016.94 | 0.38% | | 002747 | 埃斯顿 | 20.13 | -27.26 | 0.00 | 0.00% | 78595 | 15728.85 | 1.00% | | 603339 | 四方科技 | 12.87 | 25.51 | 0.00 | 0.00% | 17765 | 2274.865 | 0.57% | | 002839 | 张家港行 | 4.49 | 5.59 | 0.00 | 0.00% | 304109 | 13663.47 | 1.25% | | 603179 | 新泉股份 | 66.21 | 41.44 | 0.00 | 0.00% | 123532 | 81766.71 | 2.42% | | 002966 | 苏州银行 | 8.34 | 6.95 | 0.00 | 0.00% | 223714 | 18634.37 | 0.51% | | 601860 | 紫金银行 | 2.76 | 6.84 | 0.00 | 0.00% | 369364 | 10177.48 | 1.04% | | 603221 | 爱丽家居 | 11.54 | 42.80 | 0.00 | 0.00% | 23167 | 2647.949 | 0.96% | | 003032 | *ST传智 | 6.30 | -25.05 | 0.00 | 0.00% | 37461 | 2349.055 | 1.36% | | 605300 | 佳禾食品 | 10.73 | 178.71 | 0.00 | 0.00% | 13617 | 1456.884 | 0.30% | | 920396 | 常辅股份 | 30.80 | 56.21 | 0.00 | 0.00% | 13710 | 4196.976 | 2.67% | | 001373 | 翔腾新材 | 35.21 | -141.02 | 0.00 | 0.00% | 15360 | 5384.86 | 4.64% | | 688502 | 茂莱光学 | 308.60 | 351.22 | -0.02 | -0.01% | 6568.9 | 20293.56 | 1.24% | | 301023 | 奕帆传动 | 38.98 | 37.72 | -0.01 | -0.03% | 12255 | 4747.349 | 2.81% | | 688755 | 汉邦科技 | 37.26 | 55.03 | -0.01 | -0.03% | 2023.7 | 755.1084 | 1.15% | | 688535 | 华海诚科 | 108.97 | 431.41 | -0.03 | -0.03% | 21202.72 | 22891.03 | 4.04% | | 301386 | 未来电器 | 25.14 | 36.31 | -0.01 | -0.04% | 15659 | 3906.662 | 3.48% | | 603380 | 易德龙 | 33.52 | 24.30 | -0.02 | -0.06% | 10428 | 3481.088 | 0.65% | | 300753 | 爱朋医疗 | 28.12 | -789.28 | -0.02 | -0.07% | 29928 | 8345.504 | 3.41% | | 300912 | 凯龙高科 | 25.18 | -15.44 | -0.02 | -0.08% | 36959 | 9232.434 | 4.30% | | 301601 | 惠通科技 | 23.20 | 78.15 | -0.02 | -0.09% | 7930 | 1829.647 | 0.94% | | 000777 | 中核科技 | 22.66 | 38.58 | -0.02 | -0.09% | 53840 | 12160.83 | 1.40% | | 920665 | 科强股份 | 10.73 | 31.49 | -0.01 | -0.09% | 10869 | 1157.771 | 1.70% | | 301195 | 北路智控 | 30.73 | 24.51 | -0.03 | -0.10% | 6871 | 2094.202 | 0.78% | | 688178 | 万德斯 | 28.97 | -21.24 | -0.03 | -0.10% | 13599.6 | 3924.024 | 1.60% | | 002091 | 江苏国泰 | 9.34 | 13.18 | -0.01 | -0.11% | 216565 | 20144.44 | 1.36% | | 002576 | 通达动力 | 18.68 | 36.40 | -0.02 | -0.11% | 43060 | 7993.48 | 2.66% | | 301587 | 中瑞股份 | 27.64 | 88.28 | -0.03 | -0.11% | 166845 | 46102.56 | 22.71% | | 601512 | 中新集团 | 8.66 | 16.33 | -0.01 | -0.12% | 34824 | 3006.38 | 0.23% | | 601799 | 星宇股份 | 123.80 | 21.78 | -0.15 | -0.12% | 22010 | 27149.89 | 0.77% | | 300826 | 测绘股份 | 16.36 | 185.50 | -0.02 | -0.12% | 20647 | 3363.532 | 1.22% | | 603155 | 新亚强 | 15.76 | 52.86 | -0.02 | -0.13% | 34433 | 5400.916 | 1.09% | | 002947 | 恒铭达 | 52.22 | 25.15 | -0.07 | -0.13% | 99327 | 51040.84 | 5.16% | | 603078 | 江化微 | 22.25 | 94.13 | -0.03 | -0.13% | 62558 | 13839.63 | 1.62% | | 002787 | 华源控股 | 12.67 | 43.48 | -0.02 | -0.16% | 67947 | 8531.269 | 2.71% | | 300450 | 先导智能 | 49.52 | 95.96 | -0.08 | -0.16% | 477319 | 234181.9 | 3.06% | | 603629 | 利通电子 | 64.37 | 89.88 | -0.11 | -0.17% | 234409 | 151726.8 | 9.13% | | 300610 | 晨化股份 | 11.34 | 34.82 | -0.02 | -0.18% | 41336 | 4660.076 | 2.56% | | 600770 | 综艺股份 | 5.58 | 148.44 | -0.01 | -0.18% | 149181 | 8245.719 | 1.15% | | 300029 | *ST天龙 | 5.17 | -28.13 | -0.01 | -0.19% | 31617 | 1621.691 | 1.58% | | 688656 | 浩欧博 | 124.93 | 341.82 | -0.25 | -0.20% | 3906.27 | 4851.324 | 0.62% | | 605319 | 无锡振华 | 24.70 | 19.39 | -0.05 | -0.20% | 87699 | 21730.25 | 2.52% | | 603323 | 苏农银行 | 4.88 | 4.82 | -0.01 | -0.20% | 220654 | 10738.02 | 1.09% | | 300655 | 晶瑞电材 | 14.50 | -299.83 | -0.03 | -0.21% | 178134 | 25655.9 | 1.67% | | 002075 | 沙钢股份 | 4.82 | 36.68 | -0.01 | -0.21% | 223463 | 10684.42 | 1.02% | | 002079 | 苏州固锝 | 9.50 | 79.54 | -0.02 | -0.21% | 178569 | 16725.58 | 2.20% | | 300292 | 吴通控股 | 4.72 | 60.69 | -0.01 | -0.21% | 584873 | 26742.42 | 5.24% | | 300346 | 南大光电 | 46.27 | 104.46 | -0.10 | -0.22% | 151184 | 69411.85 | 2.30% | | 688186 | 广大特材 | 22.94 | 22.65 | -0.05 | -0.22% | 52557.95 | 12001.1 | 1.87% | | 603344 | 星德胜 | 27.42 | 27.50 | -0.06 | -0.22% | 12881 | 3512.911 | 2.38% | | 920089 | 禾昌聚合 | 17.91 | 16.97 | -0.04 | -0.22% | 5800 | 1035.737 | 0.68% | | 300304 | 云意电气 | 13.28 | 24.99 | -0.03 | -0.23% | 207131 | 27068.49 | 2.42% | | 002530 | 金财互联 | 8.70 | 104.52 | -0.02 | -0.23% | 106130 | 9176.352 | 1.53% | | 301122 | 采纳股份 | 29.63 | 930.75 | -0.07 | -0.24% | 20593 | 6196.165 | 2.72% | | 300394 | 天孚通信 | 316.81 | 134.41 | -0.79 | -0.25% | 231079 | 728791.1 | 2.98% | | 300258 | 精锻科技 | 12.00 | 51.82 | -0.03 | -0.25% | 89915 | 10683.27 | 1.58% | | 002708 | 光洋股份 | 11.90 | 89.88 | -0.03 | -0.25% | 49357 | 5832.118 | 0.96% | | 300907 | 康平科技 | 28.27 | 40.70 | -0.08 | -0.28% | 9792 | 2774.021 | 1.02% | | 300715 | 凯伦股份 | 14.01 | -11.03 | -0.04 | -0.28% | 151262 | 21237.95 | 4.83% | | 688221 | 前沿生物-U | 19.85 | -44.33 | -0.06 | -0.30% | 137329.9 | 27513.4 | 3.67% | | 300709 | 精研科技 | 38.24 | 41.66 | -0.12 | -0.31% | 38438 | 14583.25 | 2.57% | | 600981 | 苏豪汇鸿 | 3.14 | 45.47 | -0.01 | -0.32% | 202817 | 6298.709 | 0.90% | | 688558 | 国盛智科 | 28.24 | 23.74 | -0.09 | -0.32% | 9122.71 | 2564.502 | 0.69% | | 300128 | 锦富技术 | 6.16 | -29.21 | -0.02 | -0.32% | 169111 | 10355.25 | 1.30% | | 603299 | 苏盐井神 | 11.78 | 21.49 | -0.04 | -0.34% | 84474 | 9930.688 | 1.09% | | 688588 | 凌志软件 | 11.75 | 46.27 | -0.04 | -0.34% | 25738.34 | 2999.435 | 0.64% | | 001205 | 盛航股份 | 14.38 | 35.72 | -0.05 | -0.35% | 19958 | 2859.684 | 1.25% | | 603262 | 技源集团 | 24.85 | 64.41 | -0.09 | -0.36% | 12320 | 3048.531 | 3.08% | | 603890 | 春秋电子 | 13.72 | 20.34 | -0.05 | -0.36% | 67866 | 9228.534 | 1.52% | | 300933 | 中辰股份 | 7.92 | 202.63 | -0.03 | -0.38% | 105708 | 8250.569 | 1.93% | | 002104 | 恒宝股份 | 15.71 | 271.98 | -0.06 | -0.38% | 126453 | 19747.72 | 2.11% | | 002387 | 维信诺 | 7.75 | -4.64 | -0.03 | -0.39% | 72569 | 5565.467 | 0.52% | | 301036 | 双乐股份 | 28.28 | 38.68 | -0.11 | -0.39% | 9013 | 2533.182 | 1.28% | | 300320 | 海达股份 | 10.05 | 26.00 | -0.04 | -0.40% | 110641 | 11060.99 | 2.28% | | 688670 | 金迪克 | 17.54 | -17.08 | -0.07 | -0.40% | 13984.52 | 2426.217 | 1.14% | | 603259 | 药明康德 | 96.61 | 15.05 | -0.39 | -0.40% | 369073 | 354489 | 1.49% | | 300554 | 三超新材 | 21.95 | -15.76 | -0.09 | -0.41% | 23060 | 5026.973 | 2.92% | | 000936 | 华西股份 | 7.27 | 21.09 | -0.03 | -0.41% | 103003 | 7441.127 | 1.16% | | 301560 | 众捷汽车 | 38.69 | 52.87 | -0.16 | -0.41% | 18745 | 7177.047 | 7.71% | | 920262 | 太湖雪 | 19.30 | 36.59 | -0.08 | -0.41% | 3054 | 586.2967 | 0.98% | | 605298 | 必得科技 | 45.17 | 110.21 | -0.19 | -0.42% | 10754 | 4841.348 | 0.58% | | 688259 | 创耀科技 | 35.50 | 50.03 | -0.15 | -0.42% | 10465.83 | 3702.65 | 0.94% | | 688381 | 帝奥微 | 21.15 | -58.37 | -0.09 | -0.42% | 21208.44 | 4441.796 | 0.86% | | 301360 | 荣旗科技 | 66.84 | 112.49 | -0.32 | -0.48% | 10668 | 7100.848 | 4.19% | | 301329 | 信音电子 | 22.24 | 53.93 | -0.11 | -0.49% | 37283 | 8249.836 | 8.67% | | 688055 | 龙腾光电 | 4.03 | -66.48 | -0.02 | -0.49% | 261137.9 | 10226.84 | 0.78% | | 300927 | 江天化学 | 27.83 | 14.77 | -0.14 | -0.50% | 61426 | 17099.14 | 4.36% | | 300964 | 本川智能 | 65.50 | 140.26 | -0.33 | -0.50% | 46417 | 30557.71 | 8.29% | | 002692 | 远程股份 | 5.88 | 61.90 | -0.03 | -0.51% | 372268 | 21673.15 | 5.19% | | 301260 | 格力博 | 15.14 | -706.80 | -0.08 | -0.53% | 18252 | 2757.692 | 0.89% | | 002394 | 联发股份 | 13.72 | 13.27 | -0.08 | -0.58% | 47265 | 6459.57 | 1.46% | | 300623 | 捷捷微电 | 27.25 | 46.53 | -0.16 | -0.58% | 131634 | 35319.13 | 1.72% | | 300509 | 新美星 | 11.62 | 35.32 | -0.07 | -0.60% | 98267 | 11484.29 | 3.98% | | 300670 | 大烨智能 | 6.56 | -32.37 | -0.04 | -0.61% | 79391 | 5133.951 | 3.53% | | 603136 | 天目湖 | 11.44 | 30.15 | -0.07 | -0.61% | 29750 | 3402.038 | 1.10% | | 301502 | 华阳智能 | 43.56 | 75.24 | -0.27 | -0.62% | 7362 | 3195.038 | 3.12% | | 300707 | 威唐工业 | 16.00 | 119.77 | -0.10 | -0.62% | 64694 | 10352.24 | 4.52% | | 301125 | 腾亚精工 | 19.19 | 442.72 | -0.12 | -0.62% | 24633 | 4698.828 | 1.96% | | 688533 | 上声电子 | 25.50 | 22.85 | -0.16 | -0.62% | 7673.92 | 1945.774 | 0.47% | | 688697 | 纽威数控 | 14.26 | 21.55 | -0.09 | -0.63% | 18194.04 | 2582.913 | 0.40% | | 300339 | 润和软件 | 39.25 | 242.31 | -0.25 | -0.63% | 166813 | 64560.67 | 2.14% | | 002559 | 亚威股份 | 9.41 | 68.78 | -0.06 | -0.63% | 116009 | 10824.84 | 2.30% | | 002514 | 宝馨科技 | 4.67 | -5.12 | -0.03 | -0.64% | 115218 | 5320.011 | 2.08% | | 920371 | 欧福蛋业 | 9.16 | 30.97 | -0.06 | -0.65% | 8321 | 762.3628 | 0.43% | | 920392 | 佳合科技 | 19.78 | 82.44 | -0.13 | -0.65% | 3390 | 663.9948 | 0.93% | | 600475 | 华光环能 | 17.98 | 30.30 | -0.12 | -0.66% | 121233 | 21518.92 | 1.29% | | 300664 | 鹏鹞环保 | 5.96 | 20.53 | -0.04 | -0.67% | 148961 | 8869.75 | 1.98% | | 603660 | 苏州科达 | 8.85 | -25.67 | -0.06 | -0.67% | 88756 | 7855.375 | 1.55% | | 688116 | 天奈科技 | 40.87 | 63.52 | -0.28 | -0.68% | 63890.42 | 25885.36 | 1.74% | | 003015 | 日久光电 | 14.39 | 38.69 | -0.10 | -0.69% | 46874 | 6678.425 | 1.90% | | 002165 | 红宝丽 | 10.07 | 148.49 | -0.07 | -0.69% | 813812 | 81964.05 | 11.18% | | 688353 | 华盛锂电 | 130.78 | -142.92 | -0.91 | -0.69% | 124348.6 | 160310.4 | 7.80% | | 688218 | 江苏北人 | 24.02 | 683.83 | -0.17 | -0.70% | 35361.22 | 8426.908 | 3.04% | | 688260 | 昀冢科技 | 26.82 | -16.93 | -0.19 | -0.70% | 20813.62 | 5539.019 | 1.73% | | 688580 | 伟思医疗 | 51.95 | 36.41 | -0.37 | -0.71% | 9291.349 | 4814.77 | 0.97% | | 688633 | 星球石墨 | 23.79 | 20.55 | -0.17 | -0.71% | 12275.92 | 2909.408 | 0.85% | | 002483 | 润邦股份 | 6.97 | 13.60 | -0.05 | -0.71% | 78553 | 5455.357 | 0.89% | | 688192 | 迪哲医药-U | 55.60 | -29.78 | -0.40 | -0.71% | 56622.89 | 31606.89 | 1.23% | | 603097 | 江苏华辰 | 33.06 | 53.93 | -0.24 | -0.72% | 32770 | 10702.94 | 2.05% | | 300836 | 佰奥智能 | 55.58 | 85.94 | -0.42 | -0.75% | 11048 | 6124.561 | 1.74% | | 301421 | 波长光电 | 84.64 | 306.96 | -0.64 | -0.75% | 13998 | 11830.35 | 3.02% | | 920834 | 三维装备 | 11.85 | 32.11 | -0.09 | -0.75% | 6426 | 756.7939 | 1.02% | | 300881 | 盛德鑫泰 | 43.11 | 25.69 | -0.33 | -0.76% | 12223 | 5224.804 | 2.13% | | 600527 | 江南高纤 | 2.60 | 161.20 | -0.02 | -0.76% | 988276 | 25428.68 | 5.71% | | 601133 | 柏诚股份 | 18.16 | 51.41 | -0.14 | -0.77% | 167373 | 30282.35 | 11.20% | | 600889 | 南京化纤 | 14.16 | -23.12 | -0.11 | -0.77% | 27421 | 3857.19 | 0.75% | | 300926 | 博俊科技 | 28.17 | 14.03 | -0.22 | -0.77% | 44871 | 12532.73 | 1.51% | | 000581 | 威孚高科 | 20.47 | 12.90 | -0.16 | -0.78% | 100191 | 20428.52 | 1.26% | | 603355 | 莱克电气 | 27.85 | 16.42 | -0.22 | -0.78% | 15149 | 4240.978 | 0.26% | | 300959 | 线上线下 | 76.31 | 286.31 | -0.61 | -0.79% | 18102 | 13777.2 | 3.46% | | 300305 | 裕兴股份 | 6.25 | -6.13 | -0.05 | -0.79% | 89009 | 5547.435 | 2.77% | | 603406 | 天富龙 | 34.81 | 30.74 | -0.28 | -0.80% | 10139 | 3501.231 | 2.77% | | 300856 | 科思股份 | 12.35 | 46.54 | -0.10 | -0.80% | 31002 | 3822.221 | 0.67% | | 603369 | 今世缘 | 26.80 | 11.62 | -0.22 | -0.81% | 75563 | 20190.05 | 0.61% | | 300420 | 五洋自控 | 3.63 | -111.99 | -0.03 | -0.82% | 161458 | 5821.33 | 1.45% | | 603052 | 可川科技 | 63.66 | 350.54 | -0.53 | -0.83% | 59034 | 37760.98 | 3.14% | | 920100 | 三协电机 | 48.79 | 59.78 | -0.41 | -0.83% | 5184 | 2514.713 | 2.65% | | 920931 | 无锡鼎邦 | 11.90 | 61.13 | -0.10 | -0.83% | 2688 | 318.0243 | 0.93% | | 920946 | 森萱医药 | 9.51 | 29.84 | -0.08 | -0.83% | 23531 | 2245.512 | 0.55% | | 301238 | 瑞泰新材 | 20.11 | 278.58 | -0.17 | -0.84% | 92381 | 18513.84 | 1.26% | | 920339 | 恒太照明 | 8.13 | 29.22 | -0.07 | -0.85% | 11679 | 936.8998 | 0.77% | | 920050 | 爱舍伦 | 31.51 | 23.69 | -0.28 | -0.88% | 2684 | 843.243 | 1.48% | | 603370 | 华新精科 | 43.29 | 42.65 | -0.39 | -0.89% | 3700 | 1603.639 | 1.06% | | 920245 | 威博液压 | 23.27 | 68.01 | -0.21 | -0.89% | 2549 | 587.3738 | 0.67% | | 603688 | 石英股份 | 42.06 | 148.59 | -0.38 | -0.90% | 129141 | 53590.32 | 2.38% | | 920003 | 中诚咨询 | 27.29 | 16.99 | -0.25 | -0.91% | 1668 | 453.84 | 1.25% | | 600667 | 太极实业 | 9.72 | 34.69 | -0.09 | -0.92% | 1189664 | 114116.3 | 5.69% | | 300260 | 新莱应材 | 47.24 | 111.01 | -0.44 | -0.92% | 49771 | 23416.24 | 1.73% | | 920699 | 海达尔 | 37.20 | 21.36 | -0.35 | -0.93% | 1981 | 736.3796 | 0.95% | | 688700 | 东威科技 | 51.55 | 178.37 | -0.49 | -0.94% | 89708.02 | 45746.1 | 3.01% | | 301137 | 哈焊华通 | 46.28 | 169.57 | -0.44 | -0.94% | 32356 | 15000.72 | 1.78% | | 301266 | 宇邦新材 | 41.92 | 102.59 | -0.41 | -0.97% | 43297 | 17756.06 | 4.15% | | 688711 | 宏微科技 | 26.46 | -429.02 | -0.26 | -0.97% | 27953.79 | 7345.475 | 1.31% | | 920035 | 精创电气 | 31.83 | 31.17 | -0.32 | -1.00% | 2506 | 796.4321 | 1.93% | | 000421 | 南京公用 | 6.83 | 22.26 | -0.07 | -1.01% | 104953 | 7139.895 | 1.83% | | 603416 | 信捷电气 | 48.67 | 32.62 | -0.50 | -1.02% | 8847 | 4301.467 | 0.64% | | 301061 | 匠心家居 | 73.75 | 17.74 | -0.76 | -1.02% | 7313 | 5414.542 | 0.50% | | 301389 | 隆扬电子 | 52.37 | 133.40 | -0.54 | -1.02% | 54567 | 28565.64 | 6.45% | | 603036 | 如通股份 | 18.31 | 32.76 | -0.19 | -1.03% | 18748 | 3430.716 | 0.91% | | 300141 | 和顺电气 | 13.18 | -75.15 | -0.14 | -1.05% | 43225 | 5653.402 | 1.70% | | 300708 | 聚灿光电 | 9.40 | 43.05 | -0.10 | -1.05% | 360200 | 33597.76 | 5.07% | | 688029 | 南微医学 | 71.81 | 23.66 | -0.77 | -1.06% | 13115.78 | 9443.436 | 0.70% | | 002553 | 南方精工 | 23.20 | 23.80 | -0.25 | -1.07% | 44993 | 10379.31 | 1.79% | | 600377 | 宁沪高速 | 11.97 | 13.13 | -0.13 | -1.07% | 82226 | 9861.524 | 0.22% | | 605288 | 凯迪股份 | 89.88 | 143.29 | -0.98 | -1.08% | 8330 | 7499.566 | 1.19% | | 688103 | 国力电子 | 53.08 | 84.92 | -0.58 | -1.08% | 16200.38 | 8540.414 | 1.70% | | 600250 | 南京商旅 | 12.77 | 156.50 | -0.14 | -1.08% | 437464 | 56198.81 | 13.99% | | 688258 | 卓易信息 | 108.49 | 164.49 | -1.19 | -1.08% | 24698.48 | 26588.78 | 2.84% | | 600716 | 凤凰股份 | 4.55 | -30.17 | -0.05 | -1.09% | 97100 | 4414.197 | 1.04% | | 605218 | 伟时电子 | 17.05 | 84.67 | -0.19 | -1.10% | 22224 | 3754.966 | 1.04% | | 688661 | 和林微纳 | 82.88 | 325.55 | -0.93 | -1.11% | 35223.29 | 28971.34 | 2.32% | | 300373 | 扬杰科技 | 72.78 | 30.26 | -0.82 | -1.11% | 101948 | 73881.55 | 1.88% | | 300279 | 和晶科技 | 9.59 | 72.29 | -0.11 | -1.13% | 226327 | 22019.55 | 4.65% | | 603269 | 海鸥股份 | 13.75 | 39.98 | -0.16 | -1.15% | 99818 | 13553.84 | 3.23% | | 002645 | 华宏科技 | 17.04 | -66.11 | -0.20 | -1.16% | 204331 | 34586.01 | 3.66% | | 002623 | 亚玛顿 | 22.09 | -27.53 | -0.26 | -1.16% | 54533 | 11929.32 | 2.75% | | 300190 | 维尔利 | 4.20 | -5.21 | -0.05 | -1.18% | 220644 | 9252.081 | 2.41% | | 688225 | 亚信安全 | 16.78 | -36.87 | -0.20 | -1.18% | 23191.33 | 3857.911 | 0.58% | | 000626 | 远大控股 | 8.25 | -21.60 | -0.10 | -1.20% | 134007 | 11031.86 | 2.66% | | 301187 | 欧圣电气 | 20.32 | 25.99 | -0.25 | -1.22% | 21927 | 4418.582 | 0.86% | | 603163 | 圣晖集成 | 111.35 | 72.05 | -1.37 | -1.22% | 36930 | 41996.33 | 3.69% | | 603291 | 联合水务 | 12.03 | 62.57 | -0.15 | -1.23% | 51361 | 6164.734 | 1.21% | | 920221 | 易实精密 | 13.55 | 28.32 | -0.17 | -1.24% | 7046 | 943.8259 | 1.14% | | 920026 | 卓兆点胶 | 31.03 | 72.27 | -0.39 | -1.24% | 4472 | 1380.783 | 1.20% | | 688211 | 中科微至 | 30.91 | -16.05 | -0.39 | -1.25% | 2515.65 | 778.2412 | 0.19% | | 688231 | 隆达股份 | 29.92 | 95.58 | -0.38 | -1.25% | 20363.32 | 6093.928 | 0.82% | | 688022 | 瀚川智能 | 14.16 | -3.34 | -0.18 | -1.26% | 37176.45 | 5234.698 | 2.11% | | 002652 | 扬子新材 | 4.69 | -116.01 | -0.06 | -1.26% | 341021 | 16064.84 | 6.66% | | 688261 | 东微半导 | 70.35 | 195.73 | -0.90 | -1.26% | 24746.01 | 17306.24 | 2.03% | | 688566 | 吉贝尔 | 29.31 | 22.60 | -0.38 | -1.28% | 18819.73 | 5543.89 | 0.94% | | 002478 | 常宝股份 | 10.62 | 15.55 | -0.14 | -1.30% | 204420 | 21532.32 | 2.83% | | 300555 | ST路通 | 12.72 | -44.13 | -0.17 | -1.32% | 13762 | 1762.704 | 0.70% | | 688147 | 微导纳米 | 66.35 | 143.77 | -0.91 | -1.35% | 79026.52 | 51503.08 | 1.71% | | 002426 | 胜利精密 | 3.64 | -15.83 | -0.05 | -1.36% | 990503.1 | 35721.27 | 2.91% | | 920180 | 爱得科技 | 16.69 | 25.36 | -0.23 | -1.36% | 12638 | 2099.423 | 3.54% | | 688631 | 莱斯信息 | 52.93 | 136.01 | -0.73 | -1.36% | 16924.69 | 8840.755 | 2.61% | | 002585 | 双星新材 | 7.19 | -20.87 | -0.10 | -1.37% | 261767 | 18763.6 | 2.95% | | 301636 | 泽润新能 | 65.69 | 49.51 | -0.92 | -1.38% | 19884 | 12909.9 | 12.45% | | 920422 | 润普食品 | 10.66 | 44.27 | -0.15 | -1.39% | 6439 | 685.3619 | 0.97% | | 603092 | 德力佳 | 68.12 | 34.85 | -0.96 | -1.39% | 19186 | 13091.28 | 5.74% | | 301115 | 联检科技 | 20.46 | 122.84 | -0.29 | -1.40% | 30784 | 6283.642 | 1.99% | | 605588 | 冠石科技 | 52.87 | -55.12 | -0.75 | -1.40% | 10700 | 5648.583 | 1.46% | | 603117 | 万林物流 | 4.88 | 418.71 | -0.07 | -1.41% | 178038 | 8699.506 | 2.97% | | 920720 | 吉冈精密 | 11.73 | 53.33 | -0.17 | -1.43% | 9804 | 1144.467 | 1.32% | | 920914 | 远航精密 | 23.15 | 34.77 | -0.34 | -1.45% | 12572 | 2897.282 | 1.26% | | 920168 | 通宝光电 | 21.87 | 20.54 | -0.33 | -1.49% | 9832 | 2142.727 | 3.49% | | 688232 | 新点软件 | 21.73 | 62.73 | -0.33 | -1.50% | 26747.52 | 5806.466 | 0.83% | | 920593 | 鼎智科技 | 25.01 | 138.47 | -0.38 | -1.50% | 15642 | 3900.312 | 0.97% | | 300618 | 寒锐钴业 | 42.55 | 48.31 | -0.65 | -1.50% | 89325 | 37774.11 | 3.28% | | 603334 | 丰倍生物 | 50.62 | 47.04 | -0.79 | -1.54% | 17792 | 9059.883 | 5.73% | | 601688 | 华泰证券 | 18.21 | 10.56 | -0.29 | -1.57% | 693338 | 126531 | 0.95% | | 300873 | 海晨股份 | 21.73 | 17.91 | -0.35 | -1.59% | 26689 | 5758.912 | 1.60% | | 002380 | 科远智慧 | 31.58 | 24.42 | -0.51 | -1.59% | 36438 | 11489.39 | 2.57% | | 688176 | 亚虹医药-U | 13.38 | -21.10 | -0.22 | -1.62% | 141327.3 | 18984.01 | 3.24% | | 002546 | 新联电子 | 9.11 | 13.14 | -0.15 | -1.62% | 205535 | 18608.84 | 2.57% | | 920002 | 万达轴承 | 80.42 | 60.75 | -1.33 | -1.63% | 4613 | 3722.174 | 1.45% | | 300842 | 帝科股份 | 83.66 | -43.96 | -1.39 | -1.63% | 63036 | 52468.52 | 4.88% | | 600925 | 苏能股份 | 4.79 | 102.73 | -0.08 | -1.64% | 257661 | 12366.88 | 1.60% | | 920158 | 长江能科 | 16.69 | 52.49 | -0.28 | -1.65% | 45319 | 7717.652 | 11.88% | | 603248 | 锡华科技 | 28.56 | 65.88 | -0.48 | -1.65% | 208421 | 59968.38 | 30.07% | | 000700 | 模塑科技 | 11.88 | 23.59 | -0.20 | -1.66% | 275059 | 32316.23 | 3.00% | | 920167 | 同享科技 | 17.22 | -125.28 | -0.29 | -1.66% | 14772 | 2529.781 | 2.26% | | 688601 | 力芯微 | 53.33 | 131.74 | -0.91 | -1.68% | 35497.48 | 18819.84 | 2.66% | | 601199 | 江南水务 | 5.80 | 13.36 | -0.10 | -1.69% | 76515 | 4443.156 | 0.82% | | 301491 | 汉桑科技 | 49.30 | 29.12 | -0.85 | -1.69% | 7085 | 3473.736 | 2.48% | | 301160 | 翔楼新材 | 54.96 | 28.42 | -0.95 | -1.70% | 21910 | 11919.05 | 2.96% | | 605111 | 新洁能 | 37.39 | 39.45 | -0.65 | -1.71% | 113721 | 42347.38 | 2.74% | | 603655 | 朗博科技 | 37.18 | 95.62 | -0.65 | -1.72% | 12091 | 4482.508 | 1.14% | | 600481 | 双良节能 | 6.84 | -10.55 | -0.12 | -1.72% | 881632.9 | 59748.92 | 4.27% | | 920802 | 保丽洁 | 13.61 | 46.57 | -0.24 | -1.73% | 3153 | 429.431 | 1.43% | | 688262 | 国芯科技 | 32.79 | -61.00 | -0.59 | -1.77% | 74893.86 | 24396.65 | 2.23% | | 688046 | 药康生物 | 14.37 | 40.80 | -0.26 | -1.78% | 52369.9 | 7539.815 | 1.28% | | 688076 | ST诺泰 | 28.66 | 18.16 | -0.52 | -1.78% | 29695.47 | 8546.486 | 0.94% | | 002463 | 沪电股份 | 79.19 | 39.87 | -1.45 | -1.80% | 444366 | 349979.1 | 2.31% | | 002090 | 金智科技 | 10.79 | 52.60 | -0.20 | -1.82% | 94401 | 10139.17 | 2.38% | | 920436 | 大地电气 | 13.47 | -26.28 | -0.25 | -1.82% | 6685 | 902.4712 | 0.75% | | 920547 | 无锡晶海 | 21.55 | 31.74 | -0.40 | -1.82% | 5035 | 1082.233 | 1.33% | | 600406 | 国电南瑞 | 26.63 | 26.78 | -0.50 | -1.84% | 630919 | 167448.8 | 0.79% | | 688698 | 伟创电气 | 68.00 | 54.23 | -1.28 | -1.85% | 41881.12 | 28429.07 | 1.96% | | 603530 | 神马电力 | 57.81 | 67.06 | -1.09 | -1.85% | 47964 | 27584.43 | 1.12% | | 603158 | 腾龙股份 | 11.46 | 36.00 | -0.22 | -1.88% | 191586 | 21884.56 | 3.90% | | 603819 | 神力股份 | 12.90 | 106.69 | -0.25 | -1.90% | 100484 | 13029.13 | 4.62% | | 920149 | 旭杰科技 | 9.76 | -19.07 | -0.19 | -1.91% | 9201 | 902.2913 | 1.45% | | 301220 | 亚香股份 | 41.82 | 35.85 | -0.82 | -1.92% | 26868 | 11208.88 | 3.45% | | 688399 | 硕世生物 | 54.53 | -176.14 | -1.07 | -1.92% | 10118.32 | 5544.187 | 1.21% | | 688448 | 磁谷科技 | 54.92 | 98.24 | -1.08 | -1.93% | 9150.108 | 4987.646 | 1.28% | | 688685 | 迈信林 | 43.22 | 113.59 | -0.85 | -1.93% | 17833.17 | 7711.428 | 1.21% | | 002564 | 天沃科技 | 6.10 | 111.54 | -0.12 | -1.93% | 172975 | 10515.88 | 2.01% | | 920950 | 迅安科技 | 15.25 | 24.07 | -0.30 | -1.93% | 1871 | 285.712 | 0.52% | | 688516 | 奥特维 | 72.67 | 45.04 | -1.44 | -1.94% | 152984 | 109184.8 | 4.86% | | 603666 | 亿嘉和 | 25.71 | -29.32 | -0.51 | -1.95% | 24236 | 6237.464 | 1.18% | | 603007 | *ST花王 | 6.55 | -25.41 | -0.13 | -1.95% | 146292 | 9595.812 | 2.10% | | 920057 | 百甲科技 | 6.00 | -222.30 | -0.12 | -1.96% | 11398 | 679.8975 | 0.99% | | 688013 | 天臣医疗 | 35.93 | 35.96 | -0.72 | -1.96% | 13762.48 | 4976.894 | 1.70% | | 300135 | 宝利国际 | 3.99 | 707.30 | -0.08 | -1.97% | 281428 | 11309.92 | 3.05% | | 920418 | 苏轴股份 | 22.89 | 24.56 | -0.46 | -1.97% | 11631 | 2665.361 | 0.75% | | 300982 | 苏文电能 | 23.31 | 534.18 | -0.47 | -1.98% | 56159 | 12995.8 | 2.90% | | 920363 | 莱赛激光 | 15.78 | -304.04 | -0.32 | -1.99% | 7822 | 1234.254 | 1.53% | | 603212 | 赛伍技术 | 13.67 | -19.52 | -0.28 | -2.01% | 178035 | 24072.04 | 4.07% | | 001234 | 泰慕士 | 25.38 | 58.95 | -0.52 | -2.01% | 19694 | 5030.141 | 2.15% | | 301339 | 通行宝 | 12.94 | 33.98 | -0.27 | -2.04% | 58189 | 7502.358 | 1.02% | | 000035 | 中国天楹 | 7.07 | 73.45 | -0.15 | -2.08% | 635098 | 44758.27 | 2.75% | | 688030 | 山石网科 | 15.07 | -14.03 | -0.32 | -2.08% | 27654.12 | 4147.476 | 1.53% | | 300390 | 天华新能 | 62.67 | 129.45 | -1.34 | -2.09% | 521599 | 328849 | 7.76% | | 001332 | 锡装股份 | 53.21 | 23.80 | -1.17 | -2.15% | 16040 | 8502.104 | 3.34% | | 688503 | 聚和材料 | 86.05 | 50.92 | -1.94 | -2.20% | 74167.99 | 63819.33 | 3.69% | | 603185 | 弘元绿能 | 23.77 | -19.52 | -0.54 | -2.22% | 203685 | 48074.13 | 3.00% | | 920533 | 骏创科技 | 22.00 | 106.94 | -0.50 | -2.22% | 12747 | 2810.792 | 1.74% | | 600908 | 无锡银行 | 5.70 | 5.42 | -0.13 | -2.23% | 298836 | 17016.81 | 1.49% | | 300051 | 琏升科技 | 11.82 | -32.76 | -0.27 | -2.23% | 398302 | 46748.35 | 10.83% | | 688286 | 敏芯股份 | 65.14 | 73.92 | -1.50 | -2.25% | 16837.98 | 10975.69 | 3.00% | | 688689 | 银河微电 | 31.47 | 50.46 | -0.74 | -2.30% | 29278.78 | 9108.93 | 2.27% | | 301045 | 天禄科技 | 40.33 | 137.23 | -0.95 | -2.30% | 24483 | 9886.785 | 3.83% | | 300641 | 正丹股份 | 20.77 | 10.50 | -0.49 | -2.30% | 278355 | 58684.43 | 5.30% | | 600370 | 三房巷 | 2.54 | -14.93 | -0.06 | -2.31% | 1575584 | 40059.99 | 4.04% | | 300975 | 商络电子 | 17.78 | 76.98 | -0.42 | -2.31% | 337030 | 59955.44 | 6.85% | | 300682 | 朗新科技 | 16.02 | 164.57 | -0.38 | -2.32% | 245734 | 38862.05 | 2.38% | | 603722 | 阿科力 | 33.16 | -110.75 | -0.79 | -2.33% | 8589 | 2858.73 | 0.90% | | 920284 | 灵鸽科技 | 29.33 | -104.26 | -0.70 | -2.33% | 19681 | 5798.677 | 2.90% | | 300806 | 斯迪克 | 43.30 | 423.19 | -1.05 | -2.37% | 87023 | 37852.87 | 2.75% | | 920694 | 中裕科技 | 16.78 | 21.11 | -0.41 | -2.39% | 6555 | 1100.908 | 1.05% | | 605099 | 共创草坪 | 41.93 | 26.67 | -1.04 | -2.42% | 69797 | 29534.94 | 1.74% | | 301687 | 新广益 | 54.46 | 61.53 | -1.36 | -2.44% | 27400 | 14870.89 | 9.28% | | 920068 | 天工股份 | 20.58 | 125.01 | -0.52 | -2.46% | 22674 | 4685.501 | 3.62% | | 688273 | 麦澜德 | 38.60 | 37.82 | -0.98 | -2.48% | 13832.33 | 5343.449 | 1.38% | | 300827 | 上能电气 | 42.00 | 54.65 | -1.08 | -2.51% | 514953 | 217306.2 | 13.37% | | 301179 | 泽宇智能 | 22.76 | 63.52 | -0.59 | -2.53% | 165330 | 36735.38 | 6.96% | | 603286 | 日盈电子 | 56.09 | -125.61 | -1.46 | -2.54% | 42854 | 23791.47 | 3.71% | | 920204 | 沪江材料 | 14.60 | 68.17 | -0.39 | -2.60% | 6686 | 981.5124 | 1.34% | | 688097 | 博众精工 | 54.04 | 40.82 | -1.46 | -2.63% | 85578.23 | 46696.84 | 1.92% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.16 | -2.65% | 321380 | 18715.96 | 4.22% | | 603090 | 宏盛股份 | 63.70 | 96.56 | -1.74 | -2.66% | 78796 | 49795.02 | 7.88% | | 300782 | 卓胜微 | 83.76 | -230.58 | -2.31 | -2.68% | 151197 | 125990.4 | 3.37% | | 002438 | 江苏神通 | 16.60 | 27.95 | -0.46 | -2.70% | 111354 | 18571.32 | 2.37% | | 301278 | 快可电子 | 39.16 | 117.18 | -1.09 | -2.71% | 32762 | 12780.62 | 6.37% | | 600510 | 黑牡丹 | 8.19 | 80.40 | -0.23 | -2.73% | 102316 | 8323.391 | 0.99% | | 300855 | 图南股份 | 36.78 | 109.93 | -1.05 | -2.78% | 41006 | 15161.34 | 1.46% | | 688536 | 思瑞浦 | 185.00 | 927.03 | -5.30 | -2.79% | 47814.73 | 89036.79 | 3.52% | | 603828 | ST柯利达 | 6.19 | -34.41 | -0.18 | -2.83% | 34473 | 2149.748 | 0.58% | | 002255 | 海陆重工 | 10.97 | 21.87 | -0.32 | -2.83% | 215016 | 23568.78 | 3.37% | | 002631 | 德尔未来 | 6.84 | -32.29 | -0.20 | -2.84% | 184911 | 12568.67 | 2.43% | | 920663 | 明阳科技 | 14.09 | 25.55 | -0.42 | -2.89% | 6427 | 901.8213 | 1.00% | | 603381 | 永臻股份 | 24.43 | 63.07 | -0.73 | -2.90% | 86216 | 20929.67 | 6.07% | | 688678 | 福立旺 | 25.75 | 134.29 | -0.77 | -2.90% | 115091.7 | 30042.57 | 4.00% | | 688048 | 长光华芯 | 223.16 | -2553.31 | -6.69 | -2.91% | 117258.7 | 262704.9 | 6.65% | | 920662 | 方盛股份 | 24.06 | 85.66 | -0.73 | -2.94% | 11086 | 2656.54 | 4.11% | | 301030 | 仕净科技 | 10.73 | -1.90 | -0.33 | -2.98% | 98285 | 10536.73 | 4.86% | | 601700 | 风范股份 | 5.42 | 225.91 | -0.17 | -3.04% | 236436 | 12682 | 2.08% | | 301518 | 长华化学 | 40.10 | 57.85 | -1.26 | -3.05% | 16218 | 6493.745 | 3.03% | | 301168 | 通灵股份 | 41.95 | 111.19 | -1.32 | -3.05% | 22453 | 9449.962 | 2.36% | | 601222 | 林洋能源 | 6.27 | 64.04 | -0.20 | -3.09% | 499458 | 31006.16 | 2.42% | | 300617 | 安靠智电 | 57.26 | 78.30 | -1.83 | -3.10% | 63946 | 36456.92 | 4.60% | | 300631 | 久吾高科 | 26.14 | 40.23 | -0.84 | -3.11% | 34232 | 8977.687 | 2.84% | | 920007 | 酉立智能 | 56.39 | 23.19 | -1.83 | -3.14% | 2498 | 1423.527 | 2.35% | | 688488 | 艾迪药业 | 15.51 | -74.93 | -0.51 | -3.18% | 70048.3 | 11057.91 | 1.66% | | 920278 | 鹿得医疗 | 7.52 | 48.90 | -0.25 | -3.22% | 23194 | 1756.876 | 3.13% | | 920014 | 特瑞斯 | 13.63 | 39.31 | -0.46 | -3.26% | 49467 | 6973.727 | 7.38% | | 600268 | 国电南自 | 14.50 | 30.68 | -0.49 | -3.27% | 628156 | 91454.35 | 6.21% | | 605389 | 长龄液压 | 70.93 | 90.02 | -2.42 | -3.30% | 14755 | 10555.66 | 1.08% | | 920305 | *ST云创 | 7.03 | -5.30 | -0.25 | -3.43% | 41288 | 2926.827 | 5.09% | | 603313 | 梦百合 | 8.06 | 28.31 | -0.29 | -3.47% | 125690 | 10099.37 | 2.20% | | 920046 | 亿能电力 | 27.05 | 208.24 | -1.00 | -3.57% | 45502 | 12347.8 | 7.10% | | 002150 | 正泰电源 | 33.61 | 49.21 | -1.26 | -3.61% | 376369 | 127090.5 | 10.50% | | 688170 | 德龙激光 | 49.00 | -168.72 | -1.85 | -3.64% | 81515.39 | 40813.13 | 7.89% | | 688226 | 威腾电气 | 45.02 | -16910.16 | -1.71 | -3.66% | 81502 | 36779.1 | 4.32% | | 688371 | 菲沃泰 | 18.87 | 208.75 | -0.72 | -3.68% | 25761.13 | 4887.393 | 0.77% | | 300757 | 罗博特科 | 387.58 | -791.80 | -14.80 | -3.68% | 79117 | 308234.7 | 5.25% | | 688106 | 金宏气体 | 28.88 | 105.51 | -1.13 | -3.77% | 442031 | 131718.7 | 9.17% | | 000425 | 徐工机械 | 9.93 | 17.67 | -0.39 | -3.78% | 1409634 | 140127.7 | 1.56% | | 688800 | 瑞可达 | 84.26 | 57.33 | -3.34 | -3.81% | 78951.5 | 66810.02 | 3.84% | | 603693 | 江苏新能 | 15.71 | 36.54 | -0.64 | -3.91% | 361314 | 56471.9 | 4.05% | | 688266 | 泽璟制药-U | 96.51 | -156.78 | -4.18 | -4.15% | 66447.99 | 64229.84 | 2.51% | | 301155 | 海力风电 | 72.45 | 48.32 | -3.16 | -4.18% | 71930 | 52688.6 | 5.84% | | 688096 | 京源环保 | 8.91 | -111.92 | -0.39 | -4.19% | 118202.7 | 10399.67 | 5.01% | | 688408 | 中信博 | 36.91 | 24.83 | -1.64 | -4.25% | 60922.02 | 22528.6 | 2.78% | | 002608 | 江苏国信 | 8.47 | 9.03 | -0.39 | -4.40% | 381395 | 32357.56 | 1.01% | | 688429 | 时创能源 | 15.27 | -15.66 | -0.71 | -4.44% | 69682.24 | 10623.34 | 5.82% | | 688052 | 纳芯微 | 151.89 | -182.08 | -7.11 | -4.47% | 23642.17 | 36348.22 | 1.66% | | 603366 | 日出东方 | 9.60 | 42.94 | -0.46 | -4.57% | 544628 | 51823.74 | 6.70% | | 002635 | 安洁科技 | 13.45 | 79.78 | -0.65 | -4.61% | 147438 | 19827.94 | 3.73% | | 301656 | 联合动力 | 21.79 | 45.35 | -1.07 | -4.68% | 178599 | 38976.96 | 8.77% | | 002367 | 康力电梯 | 6.63 | 16.02 | -0.33 | -4.74% | 495928 | 33053.87 | 6.24% | | 688599 | 天合光能 | 17.45 | -6.01 | -0.88 | -4.80% | 485427.4 | 85224.45 | 2.07% | | 688472 | 阿特斯 | 13.46 | 38.27 | -0.68 | -4.81% | 740100.9 | 99831.33 | 5.49% | | 605183 | 确成股份 | 18.90 | 15.82 | -0.96 | -4.83% | 47384 | 9009.965 | 1.15% | | 300201 | 海伦哲 | 10.98 | 41.50 | -0.57 | -4.94% | 464512 | 51866.81 | 4.63% | | 601218 | 吉鑫科技 | 6.55 | 58.67 | -0.35 | -5.07% | 1290109 | 85044.88 | 13.31% | | 603013 | 亚普股份 | 19.06 | 18.34 | -1.03 | -5.13% | 61122 | 11718.44 | 1.20% | | 002445 | 中南文化 | 4.21 | 96.16 | -0.23 | -5.18% | 4565342 | 190683.2 | 19.29% | | 688390 | 固德威 | 94.25 | 2149.57 | -5.20 | -5.23% | 156116.5 | 145327.1 | 6.42% | | 600805 | 悦达投资 | 5.29 | 122.08 | -0.31 | -5.54% | 408895 | 21692.8 | 4.81% | | 605286 | 同力天启 | 44.21 | 33.87 | -2.71 | -5.78% | 63217 | 28113.15 | 3.76% | | 002015 | 协鑫能科 | 16.72 | 42.07 | -1.04 | -5.86% | 1629654 | 272017.2 | 10.04% | | 603059 | 倍加洁 | 32.08 | -76.72 | -2.40 | -6.96% | 33689 | 10881.8 | 3.35% | | 920641 | 格利尔 | 19.07 | 200.74 | -1.65 | -7.96% | 63846 | 12346.66 | 14.06% | | 603312 | 西典新能 | 40.17 | 24.64 | -3.51 | -8.04% | 33106 | 13349.48 | 6.50% | | 300751 | 迈为股份 | 230.53 | 77.55 | -43.18 | -15.78% | 187949 | 446627.2 | 9.72% |
|