中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纽泰格(301229)汽车制造业上涨家数:207下跌家数:8平均涨幅:+2.55%平均换手:0.55%总成交额:85.93亿元
更新时间：2026-11-09 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301005超捷股份61.32-1072.30+5.73+10.31%4356226168.032.36%
002708光洋股份21.97129.09+2.00+10.02%38945684609.717.64%
603121华培动力11.98-41.20+1.09+10.01%326853835.180.97%
603286日盈电子55.36-199.78+5.03+9.99%171099289.811.46%
301181标榜股份28.4046.61+2.55+9.86%154764296.21.32%
002488金固股份7.33146.81+0.53+7.79%21177015208.612.30%
603926铁流股份15.8739.09+1.13+7.67%182432826.190.79%
300237美晨科技3.03-17.64+0.21+7.45%77242823294.245.36%
000700模塑科技15.9925.63+1.09+7.32%21161732737.512.31%
300680隆盛科技20.7745.89+1.33+6.84%281335738.151.24%
600933爱柯迪15.3116.06+0.97+6.76%8500012818.10.87%
603730岱美股份9.5924.66+0.59+6.56%838887884.980.39%
603179新泉股份48.8043.19+2.80+6.09%6941033378.420.97%
920978开特股份18.4921.85+1.06+6.08%65461191.7610.64%
301529福赛科技173.94165.22+9.84+6.00%860814726.811.35%
603982泉峰汽车6.08-6.08+0.31+5.37%12073718.210.36%
603089正裕工业9.12-34.58+0.46+5.31%873167971.763.17%
301119正强股份24.5937.61+1.24+5.31%130523184.821.11%
920533骏创科技17.4441.84+0.86+5.19%63401095.9920.87%
000030富奥股份3.8617.12+0.19+5.18%1112654312.440.67%
920690捷众科技17.1020.19+0.84+5.17%84311423.991.50%
301550斯菱智驱132.60301.60+6.50+5.15%1363017821.340.66%
605133嵘泰股份28.3949.13+1.39+5.15%254877112.160.90%
603037凯众股份13.2568.39+0.63+4.99%632218303.542.38%
300969恒帅股份88.2893.61+4.08+4.85%106129369.711.36%
920220朗信电气48.0130.59+2.11+4.60%33461590.3361.61%
301225恒勃股份69.0089.86+3.02+4.58%62644246.161.42%
603211晋拓股份18.85119.50+0.82+4.55%171233225.730.63%
300585奥联电子11.51-19.81+0.50+4.54%125231429.460.78%
002434万里扬6.47-87.01+0.28+4.52%1154977408.680.88%
002703浙江世宝14.1563.86+0.59+4.35%528917407.90.90%
603305旭升集团11.9336.30+0.49+4.28%829349799.880.72%
600609金杯汽车3.2925.54+0.13+4.11%1315624296.331.01%
603319美湖股份23.14164.80+0.90+4.05%182064155.640.54%
000901航天科技14.19800.06+0.55+4.03%575698108.020.72%
300580贝斯特18.1734.62+0.69+3.95%177573199.010.38%
000559万向钱潮12.9841.31+0.49+3.92%14577718773.310.44%
002126银轮股份29.0326.94+1.08+3.86%334429637.30.42%
300652雷迪克28.7848.13+1.07+3.86%87142483.90.73%
605333沪光股份19.7565.32+0.73+3.84%229944495.170.50%
300100双林股份21.4857.11+0.79+3.82%177003766.330.32%
600699均胜电子21.5328.46+0.79+3.81%9090219403.440.65%
920146华阳变速5.74-13.20+0.21+3.80%176111006.4481.62%
300681英搏尔16.9930.35+0.62+3.79%141122376.110.61%
000338潍柴动力19.3013.12+0.69+3.71%27141252189.750.55%
600501航天晨光17.74-68.14+0.63+3.68%12320721831.482.88%
601689拓普集团46.3532.55+1.64+3.67%4246419537.120.24%
000980众泰汽车1.70-67.09+0.06+3.66%5059038664.2711.00%
001282三联锻造16.6946.28+0.58+3.60%252994207.411.66%
600178东安动力8.93-61.19+0.31+3.60%389723442.890.84%
603048浙江黎明22.87166.57+0.77+3.48%50481151.260.34%
002870香山股份36.45-298.56+1.22+3.46%359313050.28%
002593日上集团4.1921.89+0.14+3.46%484862021.70.87%
300893松原安全15.4123.06+0.51+3.42%200663082.240.80%
300695兆丰股份59.0379.46+1.95+3.42%170689899.281.67%
603009北特科技52.57140.13+1.72+3.38%143397492.40.41%
301229纽泰格10.50-63.46+0.34+3.35%6615689.020.51%
920436大地电气10.5344.96+0.34+3.34%1689176.16880.19%
603178圣龙股份14.64-25.63+0.47+3.32%93081351.350.39%
603758秦安股份9.4356.52+0.30+3.29%232522200.110.54%
688280精进电动4.43-14.42+0.14+3.26%34421.511533.7180.66%
301007德迈仕25.63130.24+0.80+3.22%2979761.550.20%
300733西菱动力14.4157.45+0.44+3.15%130881886.240.45%
002265建设工业20.7765.21+0.63+3.13%281215760.230.27%
603767中马传动16.05-2600.24+0.47+3.02%268384289.130.87%
002664信质集团14.07104.67+0.41+3.00%6845956.690.17%
300258精锻科技9.28-485.41+0.27+3.00%175211618.970.31%
605018长华集团10.37134.78+0.30+2.98%5850602.970.12%
002590万安科技9.5623.19+0.27+2.91%155051470.690.31%
605088冠盛股份19.9618.05+0.56+2.89%61291219.720.30%
001311多利科技15.3820.30+0.43+2.88%81141241.740.45%
300507苏奥传感5.7464.73+0.16+2.87%186781065.720.24%
920202安达股份11.1819.67+0.31+2.85%5172571.50752.17%
920663明阳科技13.7317.67+0.38+2.85%4683635.96950.73%
603085天成自控8.7529.50+0.24+2.82%9860854.890.25%
002765蓝黛科技6.69-403.89+0.18+2.76%198191320.670.33%
301133金钟股份21.26-39.51+0.57+2.75%3661777.60.33%
300446航天智造12.0321.03+0.32+2.73%172312065.470.21%
600742富维股份7.9517.08+0.21+2.71%468373726.580.63%
601799星宇股份70.0614.15+1.85+2.71%72655052.440.25%
300863卡倍亿33.3967.36+0.88+2.71%85512850.060.34%
001319铭科精技19.7621.29+0.51+2.65%3838753.930.47%
605128上海沿浦21.4433.33+0.55+2.63%3629774.760.12%
603166福达股份10.5721.00+0.27+2.62%132931398.360.21%
301539宏鑫科技14.55-66.34+0.37+2.61%2923423.410.38%
603809豪能股份8.7533.47+0.22+2.58%201711757.90.22%
600418江淮汽车19.64-31.42+0.48+2.51%8799917194.10.39%
002363隆基机械6.6532.89+0.16+2.47%162531076.220.39%
301192泰祥股份17.1651.92+0.41+2.45%2072354.240.41%
002662峰璟股份2.9491.85+0.07+2.44%25454744.50.17%
301499维科精密22.5059.97+0.52+2.37%2392538.110.17%
600480凌云股份7.8115.37+0.18+2.36%330472564.870.27%
002048宁波华翔19.3412.39+0.43+2.27%436208392.780.62%
300432富临精工15.3435.10+0.34+2.27%598459120.4710.35%
301397溯联股份19.4442.51+0.43+2.26%2584500.590.28%
603239浙江仙通13.6120.00+0.30+2.25%5432737.380.20%
002448中原内配10.5211.37+0.23+2.24%147431543.580.25%
603768常青股份10.53-21.69+0.23+2.23%5607586.310.24%
000981山子高科2.2948.92+0.05+2.23%2437075562.10.26%
920837华原股份10.2716.77+0.22+2.19%76477.97690.06%
301560众捷股份32.76192.96+0.70+2.18%41631362.370.71%
301552科力装备22.9825.93+0.48+2.13%1266289.050.41%
002355兴民智通4.34-7.51+0.09+2.12%10882471.710.17%
600081东风科技9.7948.03+0.20+2.09%8552833.730.19%
301656联合动力13.80114.59+0.28+2.07%101171392.320.31%
002085万丰奥威8.9523.78+0.18+2.05%404963602.90.19%
002283天润工业6.9817.00+0.14+2.05%563413930.580.56%
920906舜宇精工14.51-133.04+0.29+2.04%30944.7320.09%
002863今飞凯达4.5545.71+0.09+2.02%15695711.140.26%
301298东利机械11.31122.47+0.22+1.98%2098236.620.19%
603949雪龙集团13.4433.27+0.26+1.97%3559477.040.17%
300745欣锐科技20.32-57.90+0.39+1.96%67781376.310.48%
603006联明股份11.1622.86+0.21+1.92%110031221.540.43%
300304云意电气9.7920.89+0.18+1.87%120051174.260.14%
301072中捷精工40.83-78.74+0.75+1.87%46141870.940.68%
000572海马汽车3.27-28.96+0.06+1.87%456871490.930.28%
600698湖南天雁7.10-252.29+0.13+1.87%670914728.90.81%
920221易实精密11.4725.71+0.21+1.87%77188.2320.12%
600960渤海汽车4.38-373.84+0.08+1.86%422451840.070.44%
301581黄山谷捷31.41237.08+0.57+1.85%977306.750.23%
605228神通科技10.4929.52+0.19+1.84%8733913.920.18%
603786科博达37.0724.65+0.67+1.84%2250829.190.06%
603197保隆科技26.6621.41+0.48+1.83%83302214.140.39%
002190成飞集成22.80-99.04+0.41+1.83%79371807.310.22%
300176鸿特科技3.90-83.40+0.07+1.83%14325558.530.27%
603997继峰股份11.3920.73+0.20+1.79%190902162.210.15%
603586金麒麟13.7067.57+0.24+1.78%2547348.430.13%
002454松芝股份4.6020.85+0.08+1.77%15537712.330.18%
001260坤泰股份16.85152.89+0.29+1.75%2346396.690.41%
603922ST金鸿顺9.89-18.91+0.17+1.75%1130111.290.06%
603190亚通精工14.5622.98+0.25+1.75%2074300.940.12%
002284亚太股份9.6011.99+0.16+1.69%294702822.690.40%
301170锡南科技20.5832.46+0.34+1.68%1878385.430.49%
920136永励精密18.2411.65+0.30+1.67%615111.61790.29%
603950长源东谷35.9931.30+0.59+1.67%46981688.850.15%
603035常熟汽饰10.4920.68+0.17+1.65%139021455.60.38%
920059双英集团11.2012.83+0.18+1.63%1542172.09850.22%
603161科华控股13.23-445.75+0.21+1.61%850112.020.04%
301535浙江华远13.3262.41+0.21+1.60%2260299.350.13%
603596伯特利28.0117.37+0.44+1.60%146854105.380.16%
300926博俊科技16.0210.83+0.25+1.59%3648583.040.12%
002328新朋股份6.4115.74+0.10+1.58%192051228.490.34%
605151西上海16.4757.08+0.25+1.54%1694277.810.13%
301667纳百川46.26-410.60+0.70+1.54%37631738.741.59%
000868安凯客车3.37-36.38+0.05+1.51%17684594.860.19%
001365天海电子30.4632.21+0.45+1.50%3046926.240.53%
300428立中集团21.1112.17+0.31+1.49%86501817.80.14%
300978东箭科技8.3533.76+0.12+1.46%1977164.750.07%
002725跃岭股份9.80-127.52+0.14+1.45%4038395.620.16%
603358华达科技32.86-73.08+0.46+1.42%54481788.610.12%
920055隆源股份25.1111.95+0.35+1.41%586146.41010.38%
001278一彬科技15.18-7.19+0.21+1.40%5812880.060.68%
603335迪生力5.0844.08+0.07+1.40%13819701.10.32%
002536飞龙股份29.05122.11+0.40+1.40%4303012582.050.79%
603107上海汽配11.9529.67+0.16+1.36%2677318.670.08%
920187通领科技15.8122.37+0.21+1.35%17727.92880.05%
603418友升股份43.1716.78+0.57+1.34%40661756.230.46%
002406远东传动6.1320.51+0.08+1.32%13124802.440.23%
301173毓恬冠佳28.5916.37+0.37+1.31%693197.760.22%
601279英利汽车3.20-27.08+0.04+1.27%12651404.960.08%
002239奥特佳2.4338.05+0.03+1.25%33763816.810.10%
920000安徽凤凰11.3819.03+0.14+1.25%32636.940.06%
920022世昌股份16.2714.81+0.20+1.24%55189.16220.22%
600148长春一东14.87113.63+0.18+1.23%143432111.551.01%
600375汉马科技3.31641.68+0.04+1.22%18230600.510.12%
603158腾龙股份10.0158.08+0.12+1.21%116131159.340.24%
600006东风股份5.15-18.34+0.06+1.18%10462538.060.05%
300694蠡湖股份9.5614.82+0.11+1.16%5790551.60.27%
600303曙光股份2.67-5.54+0.03+1.14%424831132.460.63%
603409汇通控股16.1821.01+0.18+1.13%1809291.280.34%
603788宁波高发12.7915.22+0.13+1.03%1185151.50.05%
920271邦德股份8.1227.18+0.08+1.00%68655.81750.12%
002101广东鸿图8.1825.45+0.08+0.99%5380439.220.08%
002510天汽模6.15310.09+0.06+0.99%275561692.570.27%
000550江铃汽车16.6110.66+0.16+0.97%4625766.520.09%
600733北汽蓝谷4.25-6.77+0.04+0.95%712973028.090.12%
920079乔路铭11.9511.36+0.11+0.93%1404167.61480.19%
002592ST八菱5.6020.74+0.05+0.90%81545.540.03%
002715登云股份11.483911.89+0.10+0.88%4843556.790.35%
603210泰鸿万立12.6420.34+0.11+0.88%1826230.430.08%
000581威孚高科17.5115.40+0.15+0.86%3977694.970.05%
603013亚普股份15.4214.29+0.13+0.85%115411772.660.23%
301613新铝时代30.1035.55+0.25+0.84%905272.350.11%
920086科马材料20.5018.20+0.17+0.84%928188.73040.34%
600166福田汽车2.4613.93+0.02+0.82%1087812670.260.14%
002594比亚迪85.9224.77+0.69+0.81%2577622098.720.07%
601127赛力斯44.00220.54+0.34+0.78%155466827.540.10%
600686金龙汽车9.0611.42+0.07+0.78%10879987.550.15%
600523贵航股份12.2721.10+0.09+0.74%4397539.40.11%
603352至信股份23.3232.58+0.17+0.73%1754410.860.39%
603306华懋科技44.50174.32+0.32+0.72%108754860.070.33%
300643万通智控16.2022.34+0.11+0.68%4992810.780.22%
603202天有为51.8815.22+0.34+0.66%1367708.620.27%
605319无锡振华22.0215.96+0.14+0.64%76911691.890.22%
601238广汽集团5.00-4.45+0.03+0.60%19260960.70.03%
605005合兴股份15.1736.25+0.09+0.60%1570238.680.04%
000800一汽解放5.6432.46+0.03+0.53%11956672.350.02%
002537海联金汇5.7619.71+0.03+0.52%184481059.80.16%
920162莫森泰克17.4611.00+0.09+0.52%1266221.72210.83%
688612威迈斯26.1319.08+0.13+0.50%4007.771045.3120.16%
600104上汽集团10.5115.81+0.05+0.48%282792967.920.02%
000625长安汽车7.2066.13+0.03+0.42%441053175.080.05%
601777千里科技7.31306.97+0.03+0.41%172761261.40.04%
601717中创智领15.268.75+0.06+0.39%157342401.60.10%
920454同心传动11.0943.35+0.04+0.36%32636.28380.07%
920168通宝光电14.8020.37+0.03+0.20%15723.19430.06%
000957中通客车9.7811.95+0.01+0.10%112381097.540.19%
601633长城汽车14.0323.80-0.01-0.07%126241773.590.02%
000951中国重汽19.6811.24-0.03-0.15%63661253.670.05%
301655绿控传动21.4244.96-0.05-0.23%203924343.034.53%
301607富特科技33.4221.78-0.18-0.54%76762571.680.50%
603376大明电子23.3581.49-0.14-0.60%2444572.10.25%
600741华域汽车16.527.61-0.12-0.72%133932222.140.04%
600066宇通客车30.8212.53-0.28-0.90%157574863.450.07%
301039中集车辆7.2417.67-0.11-1.50%209771524.550.15%

转至纽泰格（301229）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。