中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
创元科技(000551)江苏省上涨家数:596下跌家数:103平均涨幅:+1.47%平均换手:2.44%总成交额:1355.24亿元
更新时间：2025-10-21 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920694中裕科技25.0727.52+5.78+29.96%9516723044.2515.23%
300959线上线下108.29222.91+15.82+17.11%119261116104.622.78%
688539高华科技37.86125.78+4.17+12.38%85542.2631213.158.17%
603878武进不锈11.18102.36+1.02+10.04%38675741224.266.89%
600667太极实业8.9130.72+0.81+10.00%1943970170003.19.29%
600268国电南自12.7829.11+1.16+9.98%803355.199126.537.95%
002380科远智慧30.0726.02+2.58+9.39%19451957761.9213.72%
688678福立旺30.95-893.30+2.54+8.94%141461.643047.455.44%
688205德科立109.96234.11+8.65+8.54%103977.41099716.57%
301063海锅股份27.7756.64+2.18+8.52%7875021458.99.67%
688670金迪克16.52-22.05+1.16+7.55%32996.775397.5382.68%
603090宏盛股份51.0779.29+3.55+7.47%7439037609.287.44%
920221易实精密20.0442.13+1.39+7.45%385997741.366.25%
002384东山精密67.6296.53+4.42+6.99%856928.9564385.86.18%
688689银河微电28.3556.87+1.80+6.78%32854.089108.2882.55%
688001华兴源创30.28-29.99+1.90+6.69%59220.9217750.391.33%
688358祥生医疗34.9328.79+2.17+6.62%37472.512844.633.34%
688262国芯科技29.48-53.70+1.79+6.46%125593.536190.893.74%
603958哈森股份16.72-42.51+0.97+6.16%7526812429.53.43%
301093华兰股份39.16114.15+2.27+6.15%4697618154.612.99%
002787华源控股10.0943.85+0.57+5.99%19755019738.617.87%
002080中材科技31.4837.05+1.76+5.92%30708894682.81.83%
301626苏州天脉128.0080.75+7.00+5.79%2006225274.647.71%
300394天孚通信167.1081.78+9.13+5.78%383520628189.44.94%
301560众捷汽车37.4949.25+2.04+5.75%167156116.287.24%
688260昀冢科技31.81-19.44+1.67+5.54%3273810215.562.73%
300507苏奥传感9.9760.41+0.52+5.50%41516140943.65.36%
603005晶方科技30.0063.62+1.55+5.45%431862128177.76.62%
002426胜利精密3.38-14.43+0.17+5.30%129704043051.033.81%
603007*ST花王6.87-7.66+0.33+5.05%521923561.031.04%
301181标榜股份38.8637.05+1.86+5.03%5460620735.856.06%
603389*ST亚振40.73-87.75+1.94+5.00%4383017154.891.67%
002513蓝丰生化8.45-19.03+0.40+4.97%83103667846.2831.34%
920158长江能科18.42--+0.86+4.90%11258620847.729.52%
688377迪威尔42.98102.51+1.98+4.83%29319.2312294.441.51%
301229纽泰格21.7389.64+0.98+4.72%438459384.683.71%
688060云涌科技43.25-52.39+1.90+4.59%5754.62449.7370.96%
920547无锡晶海26.7839.65+1.17+4.57%111532953.4382.96%
605133嵘泰股份41.8267.64+1.82+4.55%13476355371.374.79%
920834三维装备15.4847.68+0.67+4.52%377735829.5116.02%
002463沪电股份69.9142.98+2.96+4.42%477336327580.52.48%
600533栖霞建设2.88-4.15+0.12+4.35%2533047148.992.41%
002708光洋股份13.94129.50+0.58+4.34%18894225914.763.68%
920665科强股份13.5638.25+0.56+4.31%102611372.3661.60%
002478常宝股份6.3210.11+0.26+4.29%33680221334.624.66%
688093世华科技37.4628.45+1.54+4.29%22261.038274.0910.85%
300128锦富技术6.34-30.88+0.26+4.28%57476636339.374.43%
603375盛景微42.07150.35+1.67+4.13%3816815919.725.98%
920931无锡鼎邦17.1250.28+0.67+4.07%4596777.75651.60%
688182灿勤科技25.60135.56+1.00+4.07%60370.0715341.31.51%
300982苏文电能19.71-356.16+0.76+4.01%510269949.782.63%
301389隆扬电子54.59144.94+2.07+3.94%5909031765.727.20%
688013天臣医疗57.7865.81+2.19+3.94%9171.765229.0451.13%
600959江苏有线3.7144.36+0.14+3.92%62280322691.391.25%
301122采纳股份27.06113.04+1.02+3.92%5085113741.876.72%
000727冠捷科技2.66-26.65+0.10+3.91%111052029387.222.45%
920245威博液压29.9184.30+1.12+3.89%77712314.3612.05%
688048长光华芯72.36-264.20+2.68+3.85%60184.7342884.213.41%
603299苏盐井神11.6314.39+0.43+3.84%44829953106.645.77%
920802保丽洁17.3962.73+0.64+3.82%94901626.8394.29%
600981苏豪汇鸿2.9914.45+0.11+3.82%2657927830.711.19%
600716凤凰股份4.08-24.60+0.15+3.82%1343065409.071.43%
601218吉鑫科技5.7470.88+0.21+3.80%101733058571.4210.50%
301045天禄科技26.94109.17+0.95+3.66%260826994.994.08%
301072中捷精工24.70-51.86+0.87+3.65%129053139.591.92%
688022瀚川智能15.20-2.80+0.53+3.61%47394.157211.7452.69%
301272英华特48.2153.22+1.68+3.61%85804095.382.74%
603660苏州科达8.40-28.91+0.29+3.58%16931414013.363.07%
600510黑牡丹7.9266.92+0.27+3.53%970807616.920.94%
300651金陵体育23.19106.58+0.79+3.53%8907120312.3710.19%
300819聚杰微纤26.4462.70+0.90+3.52%4653512161.173.45%
688531日联科技69.3476.91+2.36+3.52%33573.123298.983.14%
688097博众精工32.6531.35+1.11+3.52%46107.615014.551.04%
603955大千生态34.7411755.03+1.18+3.52%165925667.411.22%
688221前沿生物-U14.69-39.79+0.49+3.45%107926.715556.62.88%
603359东珠生态9.05-6.19+0.30+3.43%17032215404.663.82%
688535华海诚科104.91292.50+3.47+3.42%27249.728483.475.19%
002081金螳螂3.6617.43+0.12+3.39%36511113221.571.38%
300172中电环保5.5749.82+0.18+3.34%27018414928.35.16%
920946森萱医药11.1839.12+0.36+3.33%318233525.7270.75%
688381帝奥微29.03-92.06+0.92+3.27%203852.661164.5410.64%
300228富瑞特装7.5920.14+0.24+3.27%20970415821.073.81%
003015日久光电16.7958.99+0.53+3.26%9131315328.833.69%
002239奥特佳3.1895.39+0.10+3.25%87497227557.332.70%
600064南京高科8.607.14+0.27+3.24%27129723188.311.57%
603890春秋电子12.8120.44+0.40+3.22%9575112149.132.16%
688657浩辰软件55.0953.45+1.70+3.18%17804.629753.564.34%
920149旭杰科技13.99-25.61+0.43+3.17%98251355.1891.59%
301285鸿日达49.85-334.58+1.53+3.17%4092120403.275.21%
688700东威科技36.17192.40+1.10+3.14%43523.0715675.291.46%
603179新泉股份71.0435.35+2.15+3.12%150353107279.43.06%
300806斯迪克25.61244.84+0.77+3.10%19988250904.46.32%
603339四方科技13.6524.33+0.41+3.10%573407724.821.85%
300680隆盛科技55.3055.77+1.64+3.06%8834047823.435.02%
002156通富微电40.4780.07+1.20+3.06%772460311381.95.09%
002483润邦股份7.1313.32+0.21+3.03%975836928.071.10%
605218伟时电子20.7578.65+0.61+3.03%283375851.091.33%
603291联合水务10.9645.18+0.32+3.01%3416436922.63%
688350富淼科技21.78-279.50+0.63+2.98%13062.912811.5731.07%
301505苏州规划22.97135.36+0.66+2.96%252945754.223.38%
300600国瑞科技15.71-90.47+0.45+2.95%9582315032.373.26%
300842帝科股份63.2345.54+1.81+2.95%6607842155.655.24%
001236弘业期货11.19840.32+0.32+2.94%18668320843.062.46%
688055龙腾光电3.86-67.93+0.11+2.93%60633.262311.5570.18%
603269海鸥股份13.4940.45+0.38+2.90%10507414026.363.40%
688800瑞可达71.1054.71+1.99+2.88%57454.4240599.422.79%
300211*ST亿通10.01-87.51+0.28+2.88%333163325.391.12%
300201海伦哲5.4921.63+0.15+2.81%24263713217.692.41%
688478晶升股份36.32444.95+0.99+2.80%14654.545318.8951.42%
300709精研科技46.3761.10+1.26+2.79%38248175502.56%
688693锴威特43.06-31.00+1.17+2.79%32351.7813908.458.32%
603259药明康德101.6522.02+2.76+2.79%233418235595.60.94%
301180万祥科技15.89-223.71+0.43+2.78%7323411509.234.46%
688757胜科纳米27.91133.03+0.75+2.76%15914.764407.0224.54%
002445中南文化2.6157.09+0.07+2.76%43680011316.011.85%
301155海力风电89.15118.44+2.39+2.75%3356730070.832.72%
600736苏州高新5.9842.07+0.16+2.75%22450913342.971.95%
920509同惠电子38.89102.39+1.04+2.75%9245934686.4111.01%
600099林海股份10.92111.19+0.29+2.73%276622987.021.26%
002531天顺风能7.92336.50+0.21+2.72%31130424855.881.74%
600854春兰股份5.3521.04+0.14+2.69%872494614.641.68%
603828ST柯利达5.40694.30+0.14+2.66%264851418.940.44%
920026卓兆点胶40.29183.10+1.04+2.65%144645866.4913.35%
603800洪田股份51.81502.27+1.33+2.63%4899325302.312.36%
603966法兰泰克11.7323.10+0.30+2.62%859609985.092.16%
300873海晨股份23.9020.15+0.61+2.62%261976180.941.57%
300331苏大维格32.08-135.15+0.81+2.59%8455826968.154.02%
002685华东重机7.5462.26+0.19+2.59%15275311414.851.52%
920418苏轴股份29.1029.70+0.73+2.57%163434715.5661.05%
920204沪江材料19.94104.09+0.50+2.57%79931586.1821.60%
603688石英股份39.10115.39+0.98+2.57%7269728079.161.34%
300420五洋自控4.00-80.51+0.10+2.56%2003097949.021.79%
002559亚威股份10.4272.01+0.26+2.56%16395616930.353.28%
603028赛福天8.46-13.99+0.21+2.55%21797518143.487.59%
688170德龙激光33.48-86.26+0.83+2.54%19284.576420.5981.87%
688502茂莱光学370.05370.72+9.17+2.54%5998.7721989.693.57%
920057百甲科技7.28-297.82+0.18+2.54%239371725.4582.07%
688758赛分科技19.0478.71+0.47+2.53%37677.647107.5878.87%
688329艾隆科技20.34-139.57+0.50+2.52%10031.512014.9511.30%
301088戎美股份14.3133.30+0.35+2.51%129011825.820.69%
300284苏交科8.6367.28+0.21+2.49%1054179051.20.88%
603035常熟汽饰17.3316.47+0.42+2.48%561049557.3511.53%
002877智能自控8.71363.37+0.21+2.47%406763513.311.69%
920014特瑞斯13.3237.73+0.32+2.46%135361792.7761.96%
002484江海股份29.8238.10+0.71+2.44%16308248526.331.99%
920363莱赛激光18.94-169.76+0.45+2.43%84321592.0381.62%
002652扬子新材3.84-94.85+0.09+2.40%1380065253.592.70%
600770综艺股份5.58148.44+0.13+2.39%20722811469.331.59%
301006迈拓股份16.7728.26+0.39+2.38%131972189.971.59%
600501航天晨光21.94-27.58+0.51+2.38%10441822831.852.44%
920278鹿得医疗10.0068.19+0.23+2.35%116381156.2071.57%
002722物产金轮16.1126.45+0.37+2.35%539328673.4892.82%
603380易德龙42.1732.02+0.96+2.33%197978259.241.23%
300385雪浪环境5.31-3.80+0.12+2.31%460712418.771.59%
002947恒铭达44.6021.67+1.00+2.29%4559020412.932.37%
603283赛腾股份45.3424.17+1.01+2.28%10824049130.893.89%
301012扬电科技22.9487.57+0.51+2.27%389988863.4092.72%
600973宝胜股份5.41-29.44+0.12+2.27%24858013398.641.81%
688226威腾电气44.66257.20+0.99+2.27%31544.3513988.871.68%
603880南卫股份6.35-8.97+0.14+2.25%326902050.051.13%
002245蔚蓝锂芯18.1732.07+0.40+2.25%38584670088.863.56%
605258协和电子31.8840.87+0.70+2.25%134964263.21.53%
300931通用电梯10.03-35.99+0.22+2.24%265992646.531.44%
300196长海股份14.6418.33+0.32+2.23%569388279.222.31%
605389长龄液压66.84101.68+1.46+2.23%146439743.261.07%
002807江阴银行5.045.75+0.11+2.23%48319324096.131.97%
688702盛科通信-U115.98-1356.04+2.52+2.22%21496.0424615.361.06%
300500启迪设计13.82-25.97+0.30+2.22%213342919.231.27%
301386未来电器25.5138.04+0.55+2.20%4252110836.69.91%
603829洛凯股份19.6126.18+0.42+2.19%162273155.360.98%
300169天晟新材7.04-21.55+0.15+2.18%513603586.671.70%
688450光格科技28.21-23.63+0.60+2.17%6127.191724.4321.25%
002409雅克科技77.4742.15+1.63+2.15%179013140725.55.62%
600527江南高纤2.38123.62+0.05+2.15%55825313098.723.22%
301378通达海29.52-49.39+0.62+2.15%127833743.272.78%
605058澳弘电子28.5728.36+0.60+2.15%129863685.120.91%
300855图南股份28.1784.20+0.59+2.14%5839216504.672.07%
688588凌志软件16.7329.60+0.35+2.14%58293.389716.911.46%
920005鼎佳精密45.9754.87+0.96+2.13%56532567.6982.98%
300421力星股份21.17108.56+0.44+2.12%40993586747.817.80%
920046亿能电力14.47103.83+0.30+2.12%109681578.952.13%
300091金通灵2.90-3.00+0.06+2.11%2196286383.891.49%
300354东华测试46.6152.01+0.96+2.10%2866713193.383.53%
300936中英科技37.13517.19+0.76+2.09%65932429.641.39%
300975商络电子13.7479.32+0.28+2.08%51482370452.4110.46%
000551创元科技11.3020.53+0.23+2.08%506405697.451.05%
603912佳力图8.92673.41+0.18+2.06%878017810.941.62%
300970华绿生物15.37-33.39+0.31+2.06%209273189.082.20%
300260新莱应材60.68127.59+1.22+2.05%39660623756213.79%
688046药康生物16.4564.61+0.33+2.05%17782.652900.0870.43%
002309中利集团3.00-9.21+0.06+2.04%1359054034.031.12%
601155新城控股15.01102.86+0.30+2.04%16224824419.910.72%
301195北路智控34.0423.89+0.68+2.04%86232925.340.98%
920422润普食品14.0789.58+0.28+2.03%116921625.0871.77%
300051琏升科技6.55-20.65+0.13+2.02%719354657.361.96%
688266泽璟制药-U105.01-192.90+2.06+2.00%14787.515246.10.56%
688515裕太微-U108.89-44.12+2.13+2.00%12315.2413492.732.47%
300261雅本化学7.19-32.31+0.14+1.99%988537068.371.06%
002079苏州固锝10.3078.18+0.20+1.98%20630021281.462.55%
300655晶瑞电材13.94-142.63+0.27+1.98%45125062106.424.23%
603018华设集团7.7516.07+0.15+1.97%575264422.210.84%
920735德源药业35.7821.57+0.69+1.97%130104623.9511.25%
688496清越科技8.82-64.67+0.17+1.97%33178.992905.6721.39%
603183建研院4.6752.08+0.09+1.97%1006244657.642.02%
600370三房巷2.08-13.15+0.04+1.96%1989194078.090.51%
000936华西股份7.3031.71+0.14+1.96%1320699566.321.49%
920663明阳科技20.8635.83+0.40+1.96%4336899.4770.69%
601890亚星锚链9.9136.89+0.19+1.95%23242122972.492.42%
300305裕兴股份6.29-6.26+0.12+1.94%393372451.271.22%
300279和晶科技7.3455.68+0.14+1.94%581634249.531.26%
601133柏诚股份13.2035.52+0.25+1.93%379464989.192.54%
300217东方电热5.2939.88+0.10+1.93%22211811695.861.81%
601100恒立液压92.9447.02+1.75+1.92%3472032178.490.26%
688113联测科技38.3727.87+0.72+1.91%3165.541203.7330.49%
300585奥联电子18.74-560.45+0.35+1.90%7803614558.434.88%
688386泛亚微透78.2864.22+1.46+1.90%12647.959820.4371.39%
688711宏微科技25.76-391.98+0.48+1.90%57457.7314884.692.70%
688295中复神鹰26.36-172.63+0.49+1.89%14174.943724.8380.16%
920790联迪信息40.37164.13+0.75+1.89%70072824.4241.29%
301266宇邦新材36.62104.03+0.68+1.89%272349877.742.61%
688178万德斯26.41-22.83+0.49+1.89%4645.371213.9280.55%
601010文峰股份2.7040.18+0.05+1.89%2417796480.431.31%
603326我乐家居9.1916.42+0.17+1.88%756396912.472.37%
688166博瑞医药52.54222.35+0.97+1.88%51887.9827231.391.23%
000910大亚圣象8.1440.10+0.15+1.88%470553809.580.86%
920089禾昌聚合18.5720.77+0.34+1.87%268834984.352.88%
605183确成股份19.7614.81+0.36+1.86%119182348.070.29%
603203快克智能29.9733.60+0.54+1.83%208266231.030.84%
300826测绘股份17.78323.38+0.32+1.83%541349581.5293.36%
688186广大特材25.6528.00+0.46+1.83%112593.528842.264.01%
920950迅安科技21.2227.95+0.38+1.82%52281101.4081.41%
300757罗博特科218.96-1550.73+3.92+1.82%3702980579.722.50%
600400红豆股份2.80-16.39+0.05+1.82%63616817563.782.78%
600280中央商场3.37-22.87+0.06+1.81%1601965379.321.42%
300836佰奥智能51.16138.32+0.91+1.81%173728786.292.75%
002182宝武镁业14.08134.32+0.25+1.81%12549217583.841.45%
301061匠心家居92.9624.38+1.65+1.81%65386051.330.45%
603916苏博特10.7243.18+0.19+1.80%457644882.761.09%
600710苏美达10.2610.98+0.18+1.79%943459694.860.72%
300292吴通控股4.5857.18+0.08+1.78%1790318123.151.60%
000681视觉中国22.50140.65+0.39+1.76%492913112113.57.29%
688558国盛智科30.1026.87+0.52+1.76%9913.222966.2530.75%
301215中汽股份6.4047.65+0.11+1.75%1265788054.480.96%
600682南京新百7.5944.17+0.13+1.74%1119958471.880.96%
688257新锐股份22.7931.34+0.39+1.74%49162.811105.131.95%
920436大地电气17.62-26.91+0.30+1.73%75151318.3010.85%
300926博俊科技31.7418.79+0.54+1.73%3483110994.961.23%
601388怡球资源2.95-315.36+0.05+1.72%3323409782.91.51%
301058中粮科工11.2824.54+0.19+1.71%667097490.7291.30%
600901江苏金租5.9411.20+0.10+1.71%29537417510.980.51%
603137恒尚节能14.2936.31+0.24+1.71%140621991.791.91%
603982泉峰汽车8.97-7.08+0.15+1.70%423253766.891.25%
003043华亚智能49.68118.19+0.83+1.70%102195028.981.28%
688116天奈科技53.9878.69+0.90+1.70%62499.9233717.471.81%
300580贝斯特25.8844.14+0.43+1.69%5060513005.261.07%
002262恩华药业26.0821.80+0.43+1.68%5096713198.760.58%
688259创耀科技41.4880.71+0.68+1.67%13299.495479.3991.19%
300304云意电气12.2126.02+0.20+1.67%8612610451.211.01%
688300联瑞新材56.4350.00+0.92+1.66%28170.4615998.151.17%
002367康力电梯6.7514.91+0.11+1.66%536663601.940.68%
920699海达尔55.9030.88+0.91+1.65%19381083.5620.93%
300664鹏鹞环保5.5322.84+0.09+1.65%920485058.671.22%
002976瑞玛精密24.58-214.77+0.40+1.65%267986542.084.11%
001373翔腾新材30.15-277.78+0.49+1.65%70092095.112.12%
920642通易航天14.85-851.09+0.24+1.64%132991974.3281.32%
301090华润材料7.45-21.21+0.12+1.64%388562879.60.26%
301329信音电子19.9051.57+0.32+1.63%162453214.383.78%
002075沙钢股份5.6057.38+0.09+1.63%24866613878.021.13%
688096京源环保8.11-104.30+0.13+1.63%27040.642172.6011.15%
300135宝利国际4.42723.97+0.07+1.61%1830298049.621.99%
300192科德教育17.6942.96+0.28+1.61%8362914653.182.58%
002530金财互联10.77379.20+0.17+1.60%13533414446.741.95%
688605先锋精科66.5664.79+1.05+1.60%21390.4214217.845.28%
301106骏成科技29.8631.66+0.47+1.60%84262499.390.83%
688030山石网科19.72-26.57+0.31+1.60%11745.842300.0090.65%
688376美埃科技44.5630.38+0.70+1.60%12991.195739.4972.55%
002160常铝股份4.4677.28+0.07+1.59%1327145915.061.67%
688105诺唯赞22.31-285.10+0.35+1.59%11728.972594.3030.29%
300429强力新材13.50-36.23+0.21+1.58%12553616870.963.15%
603221爱丽家居12.2431.93+0.19+1.58%252663062.781.04%
920662方盛股份30.37109.30+0.47+1.57%80782440.7953.29%
688137近岸蛋白41.42-41.68+0.64+1.57%2571.461058.4740.79%
300907康平科技33.0237.71+0.51+1.57%129684232.621.35%
688003天准科技52.0073.82+0.80+1.56%12868.986665.9650.66%
300563神宇股份37.93122.03+0.58+1.55%3523613297.472.84%
002883中设股份11.81-116.11+0.18+1.55%293933450.241.92%
603111康尼机电7.8917.16+0.12+1.54%736175808.010.87%
300160秀强股份5.9219.87+0.09+1.54%581453421.990.76%
688607康众医疗28.33260.20+0.43+1.54%12646.113548.3781.43%
601975招商南油3.3012.47+0.05+1.54%144770446988.163.01%
688261东微半导73.28176.56+1.10+1.52%17096.3312503.851.40%
605298必得科技39.45141.88+0.59+1.52%192277507.931.04%
600584长电科技40.1949.22+0.60+1.52%471209189348.22.63%
300912凯龙高科17.44-9.45+0.26+1.51%309625330.443.61%
300777中简科技32.2830.86+0.48+1.51%4871215704.421.15%
300215电科院6.06-522.60+0.09+1.51%406282451.740.81%
688147微导纳米49.9961.28+0.74+1.50%42732.8121342.944.22%
600327大东方4.73-786.84+0.07+1.50%680843196.720.77%
920068天工股份18.4180.36+0.27+1.49%99731832.8851.59%
300717华信新材20.0339.62+0.29+1.47%139542775.71.37%
301290东星医疗26.9633.74+0.39+1.47%76212041.441.12%
301518长华化学34.2264.82+0.49+1.45%259618880.6494.86%
300346南大光电38.6188.92+0.55+1.45%22310685831.343.40%
600287苏豪时尚5.6454.23+0.08+1.44%374722090.610.86%
300885海昌新材22.7979.35+0.32+1.42%327457394.891.96%
300809华辰装备38.49201.45+0.54+1.42%3488613289.272.32%
301101明月镜片39.9543.91+0.56+1.42%133465318.30.70%
002635安洁科技13.5860.10+0.19+1.42%428015805.251.08%
002090金智科技11.4860.94+0.16+1.41%14477216686.163.66%
603016新宏泰25.1255.33+0.35+1.41%92362305.820.62%
300707威唐工业15.79118.20+0.22+1.41%9225714536.716.44%
600128苏豪弘业10.8966.87+0.15+1.40%462474988.991.87%
000570苏常柴A5.8298.22+0.08+1.39%583883383.861.05%
603787新日股份12.3778.04+0.17+1.39%198432441.210.86%
600481双良节能6.55-8.33+0.09+1.39%67554443916.153.61%
605376博迁新材56.22106.25+0.77+1.39%3509819699.121.34%
002255海陆重工8.7716.52+0.12+1.39%25822322543.134.05%
600522中天科技17.5620.34+0.24+1.39%616840108743.31.81%
300751迈为股份100.0632.56+1.36+1.38%3619136203.971.87%
002516旷达科技5.8951.41+0.08+1.38%1001005870.560.69%
002349精华制药7.4029.54+0.10+1.37%979597211.771.20%
603810丰山集团17.08200.59+0.23+1.36%496008411.523.00%
603273天元智能18.62121.04+0.25+1.36%125142320.632.23%
605288凯迪股份85.0196.05+1.14+1.36%52514426.630.75%
300402宝色股份18.0471.53+0.24+1.35%200963617.530.82%
688076ST诺泰37.0924.06+0.49+1.34%22104.128183.2470.70%
600276恒瑞医药66.0059.56+0.87+1.34%2307031516650.36%
688231隆达股份19.1764.61+0.25+1.32%16550.633169.2841.31%
603519立霸股份12.2820.53+0.16+1.32%164082007.060.62%
002692远程股份5.3855.59+0.07+1.32%827294422.661.15%
301116益客食品10.79-24.47+0.14+1.31%229982462.760.51%
301098金埔园林9.29546.07+0.12+1.31%327423020.222.19%
002998优彩资源8.5252.33+0.11+1.31%894557610.563.58%
603629利通电子23.29179.37+0.30+1.30%355938260.711.39%
603161科华控股13.2128.44+0.17+1.30%173062272.850.91%
002387维信诺8.57-5.01+0.11+1.30%782576679.740.56%
002091江苏国泰8.6012.08+0.11+1.30%13277611466.520.83%
601456国联民生11.0543.68+0.14+1.28%20911523062.390.81%
603680今创集团11.9417.92+0.15+1.27%1643119520.21%
002333罗普斯金5.5874.05+0.07+1.27%929005155.261.42%
688258卓易信息61.51131.48+0.77+1.27%19380.8911853.822.23%
688355明志科技19.9836.81+0.25+1.27%13699.782728.2711.11%
300258精锻科技13.6462.97+0.17+1.26%709999623.4891.25%
300342天银机电17.66100.26+0.22+1.26%10926919366.132.61%
002576通达动力17.7938.17+0.22+1.25%238124203.731.47%
688580伟思医疗47.9637.75+0.59+1.25%4910.952340.580.51%
603185弘元绿能21.99-8.13+0.27+1.24%6138913593.280.90%
002077大港股份17.16400.76+0.21+1.24%23886040891.474.12%
300554三超新材27.22-23.21+0.33+1.23%10110727613.5512.78%
002796世嘉科技18.15154.17+0.22+1.23%16568429925.687.34%
002866传艺科技17.46-78.77+0.21+1.22%283424933.821.56%
002540亚太科技6.6719.64+0.08+1.21%947336307.911.09%
603188亚邦股份4.23-8.90+0.05+1.20%835453508.441.47%
301636泽润新能55.1831.25+0.65+1.19%27391505.321.81%
688566吉贝尔32.2726.09+0.38+1.19%8779.8182820.3150.44%
688503聚和材料60.4548.82+0.71+1.19%43441.9526199.742.40%
002015协鑫能科11.0730.07+0.13+1.19%12661913957.050.78%
000700模塑科技9.3715.32+0.11+1.19%11029610318.861.20%
920339恒太照明10.2436.93+0.12+1.19%6231633.87830.41%
301187欧圣电气25.6224.06+0.30+1.18%102742617.041.55%
688448磁谷科技38.6358.07+0.45+1.18%8487.4793263.3321.77%
301163宏德股份28.3382.96+0.33+1.18%120673405.992.20%
601512中新集团9.5321.42+0.11+1.17%364643477.140.24%
600487亨通光电20.8418.54+0.24+1.17%44460993037.311.82%
002546新联电子6.1010.26+0.07+1.16%1572179551.791.96%
603915国茂股份15.7140.60+0.18+1.16%461617219.820.70%
300964本川智能44.67116.76+0.51+1.15%203219034.2713.69%
603922金鸿顺21.06419.52+0.24+1.15%202134226.91.13%
300190维尔利4.39-4.37+0.05+1.15%630722760.550.78%
002293罗莱生活8.8115.98+0.10+1.15%405543560.640.49%
300618寒锐钴业48.6256.32+0.55+1.14%7823538153.122.88%
920167同享科技18.58-167.39+0.21+1.14%57971077.4420.89%
300337银邦股份9.90407.94+0.11+1.12%560265538.60.68%
300320海达股份9.9130.91+0.11+1.12%561475547.651.16%
603387基蛋生物8.1122.16+0.09+1.12%288242326.890.57%
603488展鹏科技8.18-77.41+0.09+1.11%380933090.211.30%
605099共创草坪30.9521.75+0.34+1.11%172495343.310.43%
002438江苏神通13.7423.12+0.15+1.10%623318569.011.33%
301339通行宝14.8240.88+0.16+1.09%224403315.461.34%
003032*ST传智6.49-24.43+0.07+1.09%289321872.911.05%
301502华阳智能47.3989.77+0.51+1.09%36521724.011.55%
300575中旗股份6.51-33.84+0.07+1.09%492123177.961.44%
920533骏创科技30.75141.54+0.33+1.08%134054096.9691.86%
601990南京证券8.4028.77+0.09+1.08%16132513521.570.44%
002165红宝丽8.44137.70+0.09+1.08%14633312284.452.01%
002645华宏科技15.04-33.94+0.16+1.08%16538824766.582.96%
688371菲沃泰23.76172.13+0.25+1.06%15514.153689.0420.46%
920006晟楠科技27.61-332.50+0.29+1.06%70591949.3542.06%
002290禾盛新材39.1072.59+0.41+1.06%2901211265.851.17%
600970中材国际9.578.35+0.10+1.06%21186920276.020.94%
002394联发股份11.5911.15+0.12+1.05%752968659.42.33%
605300佳禾食品11.66196.77+0.12+1.04%168241949.160.37%
603163圣晖集成43.7632.19+0.45+1.04%148166485.241.48%
601860紫金银行2.946.63+0.03+1.03%3172939278.4890.89%
300721怡达股份13.82-34.48+0.14+1.02%153442109.841.11%
688508芯朋微64.4253.57+0.65+1.02%19910.4812813.11.52%
300694蠡湖股份11.9185.37+0.12+1.02%203512410.490.95%
603693江苏新能12.9228.35+0.13+1.02%272573504.850.31%
920914远航精密30.0043.80+0.30+1.01%99802985.0671.00%
301287康力源39.4332.68+0.39+1.00%35121378.772.06%
688516奥特维42.7916.44+0.42+0.99%30912.5213199.690.98%
300682朗新集团18.34-76.54+0.18+0.99%546199976.860.53%
002547春兴精工5.11-28.70+0.05+0.99%27463113976.252.49%
002391长青股份6.14-41.08+0.06+0.99%318561943.560.69%
002491通鼎互联5.15237.63+0.05+0.98%1752518979.541.49%
301115联检科技16.51129.85+0.16+0.98%190653136.391.56%
301258富士莱35.1453.84+0.34+0.98%142724978.551.60%
688429时创能源15.63-9.00+0.15+0.97%9330.531446.8870.78%
600794保税科技4.1842.67+0.04+0.97%1325675498.471.10%
920593鼎智科技34.50157.29+0.33+0.97%141584877.7560.88%
002608江苏国信8.379.54+0.08+0.97%13444411215.560.36%
600805悦达投资5.24147.21+0.05+0.96%1041625433.421.23%
920299灿能电力17.8458.45+0.17+0.96%71501271.9481.59%
603078江化微19.0281.67+0.18+0.96%7011113277.321.82%
688375国博电子72.0897.32+0.68+0.95%10674.937707.3790.18%
605089味知香25.5345.64+0.24+0.95%79712023.730.58%
300631久吾高科30.8748.34+0.29+0.95%184585680.781.53%
300864南大环境20.4020.47+0.19+0.94%88111789.470.56%
301170锡南科技26.9924.52+0.25+0.93%69381865.282.07%
920007酉立智能71.0531.52+0.65+0.92%1060750.21951.00%
603066音飞储存10.9492.90+0.10+0.92%154961686.860.53%
000816智慧农业3.31-87.62+0.03+0.91%2713128954.21.89%
603968醋化股份12.17-43.67+0.11+0.91%174832118.610.85%
920720吉冈精密15.4965.75+0.14+0.91%188832935.4092.64%
688720艾森股份46.84113.04+0.42+0.90%11416.655344.1772.07%
300549优德精密18.99178.74+0.17+0.90%112952137.721.12%
301186超达装备42.5732.14+0.38+0.90%46451968.030.62%
603655朗博科技35.96108.39+0.32+0.90%89093192.890.84%
603041美思德12.5357.48+0.11+0.89%200432499.581.09%
603929亚翔集成38.8214.80+0.34+0.88%80303118.570.38%
301226祥明智能32.0096.09+0.28+0.88%124593974.611.15%
002519银河电子4.60-6.10+0.04+0.88%985984524.730.88%
603201常润股份18.5113.22+0.16+0.87%108832007.830.58%
300466赛摩智能9.31-47.67+0.08+0.87%334693108.430.75%
603416信捷电气56.0038.42+0.48+0.86%85244755.360.61%
688211中科微至31.51-27.33+0.27+0.86%1836.67577.11970.14%
002564天沃科技8.18-13212.80+0.07+0.86%926007553.811.08%
000919金陵药业7.07135.34+0.06+0.86%505793556.90.86%
920371欧福蛋业10.6349.56+0.09+0.85%101431071.520.52%
300905宝丽迪33.5649.00+0.28+0.84%2150071981.55%
000626远大控股10.83-23.62+0.09+0.84%1005646106530.719.96%
601555东吴证券9.6415.29+0.08+0.84%51013449243.221.03%
301260格力博19.3193.72+0.16+0.84%181503498.840.89%
301591肯特股份40.4545.05+0.33+0.82%59682402.41.76%
300761立华股份22.1816.96+0.18+0.82%5317011673.380.85%
603052可川科技28.4495.97+0.23+0.82%144344099.310.77%
688533上声电子27.2621.30+0.22+0.81%7738.542104.9350.48%
600713南京医药5.0512.01+0.04+0.80%776393905.760.60%
688192迪哲医药-U63.28-33.09+0.50+0.80%33430.1221088.840.74%
002553南方精工28.2238.58+0.22+0.79%5952016703.712.37%
688488艾迪药业14.20-69.01+0.11+0.78%35398.534991.5430.84%
603382海阳科技33.5736.42+0.26+0.78%89102975.932.51%
600406国电南瑞23.3123.85+0.18+0.78%34629381067.240.43%
603486科沃斯90.2844.42+0.68+0.76%3866335161.910.68%
301016雷尔伟21.4168.60+0.16+0.75%172383669.50.83%
603990麦迪科技15.03-26.33+0.11+0.74%468217020.861.53%
605588冠石科技56.21-86.14+0.41+0.73%145348116.111.99%
300782卓胜微74.94-401.15+0.54+0.73%3599426934.650.80%
603518锦泓集团9.7212.36+0.07+0.73%535535175.91.55%
688069德林海22.39-22.19+0.16+0.72%5394.121201.8960.48%
002585双星新材5.60-16.76+0.04+0.72%789354413.320.89%
688601力芯微39.4082.11+0.28+0.72%13345.355256.2331.00%
603205健尔康28.2040.95+0.20+0.71%52771484.181.35%
601199江南水务5.7013.44+0.04+0.71%459022617.990.49%
603528多伦科技8.56-319.74+0.06+0.71%378573234.630.54%
600746江苏索普7.2142.63+0.05+0.70%236631701.960.20%
601008连云港5.7847.49+0.04+0.70%28480316314.212.30%
601688华泰证券21.7611.17+0.15+0.69%885635.1193902.51.21%
688399硕世生物71.10-218.84+0.49+0.69%14458.1110225.511.72%
603158腾龙股份10.1822.14+0.07+0.69%822108336.71.68%
001400江顺科技64.2131.89+0.44+0.69%24971595.451.66%
601007金陵饭店7.3688.72+0.05+0.68%400712932.951.03%
601500通用股份4.4246.33+0.03+0.68%992554377.850.63%
603985恒润股份16.31-108.68+0.11+0.68%536228778.541.22%
603937丽岛新材11.87-36.48+0.08+0.68%236362802.781.13%
688631莱斯信息79.13125.31+0.53+0.67%11803.279350.9621.82%
002839张家港行4.485.68+0.03+0.67%25263011271.661.03%
920002万达轴承102.9576.05+0.68+0.66%66326780.9662.08%
605167利柏特10.6520.62+0.07+0.66%276562951.740.62%
603879永悦科技6.23-15.25+0.04+0.65%396482459.791.10%
002274华昌化工6.3073.91+0.04+0.64%379442386.140.40%
601700风范股份4.77289.15+0.03+0.63%647473081.850.57%
300798锦鸡股份7.97-641.76+0.05+0.63%439243483.441.18%
300555ST路通11.16-39.06+0.07+0.63%218792446.181.11%
300447全信股份14.37-1586.85+0.09+0.63%259013710.871.29%
301202朗威股份41.5458.11+0.26+0.63%96143977.822.59%
002496*ST辉丰1.61-13.61+0.01+0.62%1256692018.371.13%
300240飞力达8.10-924.43+0.05+0.62%1107938893.053.05%
300725药石科技40.5148.99+0.25+0.62%3205212966.531.58%
600389江山股份24.3226.71+0.15+0.62%252366118.210.59%
000525红太阳6.5153.35+0.04+0.62%1112317216.071.12%
920305*ST云创11.44-8.48+0.07+0.62%196452217.7992.42%
301030仕净科技14.72-2.92+0.09+0.62%235143458.031.16%
301491汉桑科技64.1935.09+0.39+0.61%79955123.182.95%
603332苏州龙杰13.2147.27+0.08+0.61%203732677.060.94%
603355莱克电气22.0111.96+0.13+0.59%97652144.590.17%
688106金宏气体20.3779.59+0.12+0.59%66712.0513623.251.38%
600300维维股份3.4114.48+0.02+0.59%1879436399.181.16%
002024ST易购1.7224.72+0.01+0.58%1054461811.050.11%
002127南极电商3.52-28.72+0.02+0.57%1912956708.050.96%
301023江南奕帆38.8234.13+0.22+0.57%58972284.741.41%
600250南京商旅10.60126.77+0.06+0.57%343203620.941.10%
301611珂玛科技54.5069.14+0.30+0.55%3158917191.52.16%
301393昊帆生物51.4038.52+0.28+0.55%65133330.191.55%
603125常青科技16.7139.48+0.09+0.54%171902869.631.70%
600486扬农化工68.7822.40+0.37+0.54%81245589.090.20%
605319无锡振华22.7818.95+0.12+0.53%224335088.450.75%
688218江苏北人25.25784.97+0.13+0.52%12014.863026.7721.01%
688029南微医学87.4527.10+0.45+0.52%10005.448751.770.53%
688755汉邦科技44.7256.66+0.23+0.52%2526.721126.6521.53%
300660江苏雷利54.7779.25+0.28+0.51%5278928660.261.18%
002623亚玛顿19.81-25.25+0.10+0.51%183133621.50.92%
688390固德威54.12-240.74+0.27+0.50%26122.0314182.281.08%
601222林洋能源6.0225.93+0.03+0.50%1177077073.2090.57%
002221东华能源8.2732.58+0.04+0.49%587664857.130.40%
002172澳洋健康4.1491.12+0.02+0.49%1449125979.941.89%
688232新点软件26.9853.71+0.13+0.48%9429.242540.1060.29%
300697电工合金17.1650.76+0.08+0.47%9146615864.192.76%
603776永安行19.52-43.50+0.09+0.46%141802767.640.51%
600398海澜之家6.5114.87+0.03+0.46%16176910511.270.34%
603406天富龙47.9742.22+0.22+0.46%2426711637.256.83%
300165ST天瑞4.46-24.02+0.02+0.45%339981508.540.81%
301168通灵股份38.36117.18+0.17+0.45%74322833.640.78%
688690纳微科技27.08108.17+0.12+0.45%22265.286055.0270.55%
001205盛航股份16.0331.97+0.07+0.44%121831951.210.76%
301665泰禾股份27.6336.32+0.12+0.44%83982312.582.20%
300827上能电气30.0333.02+0.13+0.43%12471537402.923.24%
000581威孚高科20.8514.33+0.09+0.43%432109003.040.54%
603666亿嘉和30.69-41.26+0.13+0.43%244027450.811.19%
301179泽宇智能16.7545.32+0.07+0.42%297324962.341.25%
000890法尔胜4.81-20.85+0.02+0.42%1698808128.664.05%
688408中信博43.5517.10+0.17+0.39%22885.999992.8731.04%
300522世名科技12.89406.53+0.05+0.39%191322457.190.73%
600282南钢股份5.1612.77+0.02+0.39%1590728206.80.26%
002747埃斯顿23.45-27.97+0.09+0.39%10634024885.641.36%
603400华之杰57.8235.68+0.22+0.38%38582222.181.97%
603117万林物流5.30433.55+0.02+0.38%428742254.840.72%
600305恒顺醋业8.0461.66+0.03+0.37%434613485.590.39%
603262技源集团29.5566.33+0.11+0.37%76172242.831.96%
600919江苏银行10.835.96+0.04+0.37%86108893210.370.47%
688017绿的谐波156.25392.58+0.57+0.37%31220.648657.691.70%
000738航发控制19.4443.40+0.07+0.36%414838084.420.32%
688103国力电子70.31130.77+0.25+0.36%7151.535024.2990.75%
920396常辅股份31.4262.10+0.11+0.35%3485411033.396.86%
603819神力股份11.4786.46+0.04+0.35%182622085.990.84%
688661和林微纳49.03255.78+0.17+0.35%39361.8419564.552.59%
603366日出东方9.2138.01+0.03+0.33%514274716.750.63%
300295三六五网12.50-23.61+0.04+0.32%223032779.031.33%
601952苏垦农发9.3819.94+0.03+0.32%357503348.570.26%
688698伟创电气76.0064.59+0.24+0.32%36640.1327593.891.71%
301601惠通科技31.68107.49+0.10+0.32%33921073.681.07%
300393中来股份6.44-9.76+0.02+0.31%1170687551.161.22%
300416苏试试验16.4234.23+0.05+0.31%6888911363.731.36%
301587中瑞股份23.1373.88+0.07+0.30%121592796.11.66%
301040中环海陆23.23-14.59+0.07+0.30%173114015.661.84%
001324长青科技19.9744.62+0.06+0.30%1147222881.40%
301220亚香股份40.2334.80+0.12+0.30%60392426.30.92%
301559中集环科17.0540.70+0.05+0.29%125992150.891.40%
002455百川股份6.8867.30+0.02+0.29%1221758388.992.35%
301656联合动力28.2356.56+0.08+0.28%9756027350.965.85%
301036双乐股份31.8132.23+0.09+0.28%52271661.150.74%
688633星球石墨25.3327.41+0.07+0.28%5005.551267.9150.35%
301160翔楼新材59.0431.79+0.16+0.27%106736252.041.40%
002395双象股份18.498.92+0.05+0.27%217684015.910.81%
603928兴业股份14.9668.12+0.04+0.27%339025035.411.29%
920262太湖雪26.5551.17+0.07+0.26%98282619.6653.15%
603136天目湖11.4128.85+0.03+0.26%209482383.320.78%
002201九鼎新材8.1795.45+0.02+0.25%1139319257.261.89%
000777中核科技20.5534.17+0.05+0.24%8904618372.92.32%
605123派克新材70.5131.17+0.17+0.24%130699247.4711.08%
002802洪汇新材12.8643.80+0.03+0.23%95641228.280.53%
300450先导智能54.16149.57+0.12+0.22%589559317995.43.78%
301418协昌科技36.23151.01+0.08+0.22%35091272.731.19%
600862中航高科22.6927.39+0.05+0.22%6069413771.20.44%
002150通润装备18.2327.89+0.04+0.22%15421028085.274.30%
603036如通股份22.8043.02+0.05+0.22%6416814573.653.11%
301557常友科技87.1440.99+0.18+0.21%53914684.154.87%
000425徐工机械11.0219.63+0.02+0.18%50522256093.350.54%
603276恒兴新材16.65107.58+0.03+0.18%90311501.251.19%
300881盛德鑫泰34.3920.21+0.06+0.17%82082813.741.43%
603013亚普股份23.5122.72+0.04+0.17%189644448.790.37%
603585苏利股份18.2854.71+0.03+0.16%84501538.220.46%
600908无锡银行6.175.89+0.01+0.16%869935371.10.44%
300623捷捷微电30.8250.69+0.04+0.13%13449141685.851.85%
601799星宇股份128.2224.09+0.15+0.12%74749605.290.26%
300509新美星10.7147.05+0.01+0.09%530405651.872.15%
300610晨化股份11.1934.36+0.01+0.09%474105279.332.94%
603212赛伍技术11.19-14.33+0.01+0.09%387254323.780.89%
603489八方股份24.42126.24+0.02+0.08%73401787.960.31%
688685迈信林62.69157.60+0.04+0.06%25384.115990.571.75%
300617安靠智电35.6141.80+0.02+0.06%2831310103.642.01%
002778中晟高科19.81-23.26+0.01+0.05%270885369.322.19%
300031宝通科技22.3858.96+0.01+0.04%6275214064.721.78%
920100三协电机68.65--+0.03+0.04%114517783.5996.70%
603370华新精科49.1252.13+0.02+0.04%111645477.563.26%
301421波长光电102.74530.79+0.02+0.02%4478246008.19.67%
000035中国天楹5.76109.580.000.00%19968911493.040.82%
000301东方盛虹9.10-26.990.000.00%652445934.660.10%
600200*ST苏吴0.97428.020.000.00%1536931480.032.16%
002471中超控股5.031283.440.000.00%57974729165.784.33%
002514宝馨科技6.77-6.900.000.00%1027366962.041.85%
603017中衡设计10.6678.370.000.00%9877810534.993.58%
603042华脉科技--------------
301010晶雪节能20.8994.000.000.00%449039289.4314.16%
688536思瑞浦154.60-318.270.000.00%18325.0528306.741.38%
603097江苏华辰23.9439.790.000.00%271056527.751.69%
301278快可电子34.9874.200.000.00%103803635.072.31%
920641格利尔21.32-1898.60-0.01-0.05%185063925.0964.14%
002009天奇股份15.95-53.13-0.01-0.06%6741210751.841.90%
300927江天化学25.1913.33-0.02-0.08%91622299.670.65%
688510航亚科技23.6250.64-0.02-0.08%24444.545772.9860.95%
601009南京银行11.526.72-0.01-0.09%17895220616.720.14%
603707健友股份10.2823.48-0.01-0.10%889409149.620.55%
688176亚虹医药-U9.99-15.75-0.01-0.10%29907.072981.460.69%
603900莱绅通灵9.82-38.87-0.01-0.10%888568807.662.60%
002223鱼跃医疗36.6119.44-0.04-0.11%4356516001.430.46%
600078澄星股份9.78-40.45-0.02-0.20%1013380100414.315.29%
688225亚信安全19.30-49.98-0.04-0.21%25181.064872.2040.63%
603312西典新能46.6427.12-0.10-0.21%2193210288.594.31%
300339润和软件58.95344.78-0.13-0.22%269046157520.83.46%
688052纳芯微182.74-120.78-0.41-0.22%13521.5124743.330.95%
301003江苏博云35.9827.38-0.09-0.25%68622465.260.92%
600475华光环能15.7625.43-0.04-0.25%8630613544.730.92%
002304洋河股份70.0034.35-0.18-0.26%1672711711.750.11%
603876鼎胜新材11.0533.63-0.03-0.27%17674019613.911.90%
600562国睿科技29.3357.48-0.08-0.27%7964323348.970.64%
300382斯莱克14.03-51.92-0.04-0.28%13364618510.882.06%
603344星德胜27.7227.85-0.08-0.29%179634976.43.32%
301137哈焊华通44.37209.63-0.13-0.29%9183340611.445.10%
300933中辰股份9.98225.69-0.03-0.30%28598628732.365.23%
688656浩欧博162.79356.44-0.52-0.32%6517.7710444.111.03%
001332锡装股份59.1325.89-0.19-0.32%2091612372.334.36%
603358华达科技40.7773.74-0.14-0.34%154226323.30.35%
603722阿科力39.81-144.38-0.14-0.35%72692903.310.76%
002966苏州银行8.447.19-0.03-0.35%26412122389.810.60%
603323苏农银行5.215.25-0.02-0.38%19808010337.40.98%
000518*ST四环2.49-23.51-0.01-0.40%1148592869.861.12%
605286同力日升38.8627.26-0.16-0.41%61142382.60.36%
300598诚迈科技51.90-88.54-0.23-0.44%6054331215.992.79%
603369今世缘39.1615.36-0.18-0.46%3926215412.50.31%
603065宿迁联盛8.56129.11-0.04-0.47%273162335.581.39%
300641正丹股份22.287.74-0.11-0.49%5109711365.970.96%
688337普源精电38.2173.52-0.20-0.52%21986.478418.1551.18%
603507振江股份23.9962.78-0.13-0.54%3424682501.88%
603351威尔药业27.5126.56-0.15-0.54%55681534.080.41%
600557康缘药业15.3829.37-0.09-0.58%7404911353.871.31%
301238瑞泰新材20.50257.12-0.12-0.58%7865716217.371.07%
600925苏能股份4.9363.61-0.03-0.60%1871219230.741.17%
300715凯伦股份12.71-9.40-0.08-0.63%418775344.991.23%
600105永鼎股份13.7157.49-0.09-0.65%974690133253.16.67%
300856科思股份13.6831.55-0.09-0.65%297534063.250.65%
601928凤凰传媒10.5913.75-0.07-0.66%9751110332.560.38%
688472阿特斯12.0325.51-0.08-0.66%437619.552872.013.14%
603155新亚强15.5853.65-0.11-0.70%112491756.420.36%
301210金杨股份41.8398.42-0.30-0.71%193548095.574.45%
300528幸福蓝海19.43-47.00-0.15-0.77%8867917170.712.38%
603626科森科技12.94-17.04-0.10-0.77%24037731289.714.33%
603059倍加洁33.91-50.89-0.28-0.82%156505323.071.56%
688286敏芯股份91.60204.41-0.80-0.87%12901.911822.642.30%
603381永臻股份22.8337.83-0.20-0.87%218235019.911.54%
301076新瀚新材51.83146.32-0.47-0.90%5635129018.055.13%
600513联环药业20.12-306.21-0.19-0.94%13008425980.674.56%
300708聚灿光电9.4042.22-0.09-0.95%40716138389.865.73%
600377宁沪高速13.3614.56-0.13-0.96%505986789.640.13%
603699纽威股份42.6825.38-0.42-0.97%2737811806.920.36%
300390天华新能23.30-135.43-0.23-0.98%11468027040.281.71%
601128常熟银行7.045.77-0.07-0.98%24667517437.640.74%
301310鑫宏业44.1556.14-0.46-1.03%63742804.841.27%
300373扬杰科技77.9532.41-0.84-1.07%239433189439.74.42%
600775南京熊猫11.88-65.31-0.13-1.08%21454825477.013.19%
603313梦百合9.52-60.72-0.11-1.14%27605526126.314.84%
300265通光线缆9.45207.39-0.11-1.15%700646625.431.53%
301078孩子王11.1057.24-0.13-1.16%26042928814.782.08%
688599天合光能17.84-5.65-0.21-1.16%290327.552508.841.33%
688697纽威数控16.1423.78-0.19-1.16%65586.710659.331.43%
300584海辰药业55.88150.22-0.67-1.18%3571619808.654.35%
002315焦点科技43.3226.83-0.54-1.23%4523919667.792.24%
301026浩通科技27.5735.23-0.36-1.29%3977711068.593.56%
600889南京化纤15.24-11.94-0.20-1.30%389785964.211.06%
603206嘉环科技16.4894.52-0.22-1.32%230103792.530.75%
300670大烨智能9.15-64.30-0.13-1.40%11656210687.425.19%
002734利民股份18.5325.84-0.27-1.44%12597723272.633.13%
603906龙蟠科技15.57-21.40-0.23-1.46%13471721039.32.38%
002040南京港12.1336.93-0.18-1.46%40615548532.828.36%
920392佳合科技30.89102.62-0.48-1.53%2669823.7110.73%
300537广信材料28.00-125.46-0.44-1.55%9870327628.076.86%
605333沪光股份33.7022.61-0.54-1.58%3871013196.040.89%
300029*ST天龙6.05-29.51-0.10-1.63%448982698.672.24%
688426康为世纪26.99-18.62-0.46-1.68%8340.172247.9562.25%
002808*ST恒久5.27-25.67-0.09-1.68%409022158.122.48%
000421南京公用6.7841.04-0.12-1.74%25858617628.754.50%
603286日盈电子42.13-357.46-0.76-1.77%4494118939.423.89%
002631德尔未来5.58-34.71-0.11-1.93%19880511096.142.62%
688273麦澜德40.4143.50-0.89-2.15%17362.717002.2224.71%
603988中电电机28.86137.24-0.64-2.17%8325424755.173.54%
301125腾亚精工19.37132.14-0.43-2.17%257975036.62.20%
300952恒辉安防36.0450.84-0.81-2.20%8087729131.237.72%
002104恒宝股份21.21224.98-0.48-2.21%46361997794.477.73%
001234泰慕士28.8066.58-0.66-2.24%4054211645.014.43%
300753爱朋医疗30.00-216.43-0.69-2.25%5618016888.676.39%
002550千红制药9.0726.91-0.21-2.26%35814432494.333.81%
300141和顺电气12.05-60.31-0.28-2.27%21018325704.048.25%
301360荣旗科技89.60185.15-2.37-2.58%4216538380.6616.56%
300644南京聚隆31.9134.98-0.88-2.68%269138591.4713.04%
603115海星股份18.9425.97-0.53-2.72%8744116651.143.61%
603307扬州金泉45.6226.43-1.38-2.94%167997733.79.88%
920284灵鸽科技37.52-126.16-1.45-3.72%7501327954.3511.07%
605111新洁能38.9635.80-1.87-4.58%426457168566.610.27%
688353华盛锂电45.84-41.81-2.21-4.60%71610.2333639.856.01%
603530神马电力40.2452.65-2.61-6.09%11279745944.232.64%

转至创元科技（000551）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。