中财网 中财网股票行情
马钢股份(600808)安徽省上涨家数:110下跌家数:60平均涨幅:+1.22%平均换手:2.20%总成交额:197.12亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688027国盾量子222.58-144.37+37.09+20.00%54337110909.16.76%
300520科大国创19.88-15.36+3.31+19.98%27259950600.1911.66%
688162巨一科技22.75-85.42+2.40+11.79%186954080.6593.85%
002298中电兴发5.14-3.44+0.47+10.06%40800820578.076.38%
600520文一科技18.76-31.72+1.71+10.03%16259429482.3110.26%
603110东方材料16.9565.57+1.54+9.99%18531730157.929.21%
603357设计总院12.3614.20+1.12+9.96%49399658582.019.06%
002042华孚时尚4.65-13.96+0.33+7.64%41282018757.562.43%
603011合锻智能7.54224.09+0.53+7.56%25689418789.465.20%
300835龙磁科技24.3139.53+1.63+7.19%401519616.4314.90%
000153丰原药业8.3117.20+0.46+5.86%19332416143.086.06%
688419耐科装备25.5840.01+1.33+5.48%67881711.9773.17%
603198迎驾贡酒69.3525.72+3.60+5.48%4838033096.750.60%
603356华菱精工11.92-28.87+0.58+5.11%246702876.411.85%
301049超越科技25.10-19.49+1.22+5.11%4641511347.3518.07%
688416恒烁股份39.42-26.81+1.75+4.65%76692964.0241.72%
300475香农芯创38.6757.76+1.66+4.49%15761659793.663.58%
600318新力金融6.67108.55+0.27+4.22%26743617745.055.22%
600577精达股份4.5822.34+0.18+4.09%674923.130591.453.38%
300956英力股份12.08-167.83+0.47+4.05%311743698.525.47%
600237铜峰电子5.6039.84+0.21+3.90%809314448.641.34%
300134大富科技8.08-29.33+0.30+3.86%565454505.530.79%
600552凯盛科技11.0197.02+0.39+3.67%9837810695.461.10%
688733壹石通19.60159.67+0.65+3.43%236274605.0231.64%
002136安纳达10.8936.30+0.36+3.42%16807618556.677.84%
001282三联锻造30.5028.12+1.00+3.39%152864626.45.39%
301297富乐德20.6078.51+0.66+3.31%473779638.943.42%
688367工大高科12.8229.82+0.41+3.30%5882749.31160.89%
688352颀中科技10.6430.29+0.34+3.30%467844878.431.90%
603589口子窖40.5514.34+1.29+3.29%4865519502.220.82%
002230科大讯飞44.38247.76+1.40+3.26%260504114944.61.19%
600990四创电子18.36-9.16+0.56+3.15%11889521552.194.42%
688630芯碁微装62.4044.19+1.90+3.14%113737068.8070.87%
600418江淮汽车16.33-58.01+0.47+2.96%48086777970.062.20%
002607中公教育2.53-417.98+0.07+2.85%120972630080.052.49%
000728国元证券6.5515.30+0.18+2.83%34953922674.610.80%
000859国风新材3.67-52.22+0.10+2.80%659652369.090.74%
002997瑞鹄模具29.4526.21+0.80+2.79%4342712701.152.07%
601801皖新传媒7.0314.94+0.18+2.63%1090957604.430.55%
603150万朗磁塑27.1117.11+0.68+2.57%46141236.270.88%
300344立方数科3.80-21.20+0.09+2.43%872693273.411.37%
688610埃科光电33.88104.73+0.78+2.36%2479827.6731.71%
000868安凯客车4.42-30.97+0.10+2.31%822443601.211.12%
002557洽洽食品35.1020.81+0.77+2.24%213797464.380.42%
002983芯瑞达22.1525.30+0.48+2.22%146013200.031.38%
600909华安证券4.6817.25+0.10+2.18%29186313592.160.62%
688249晶合集成14.69139.25+0.31+2.16%345645033.2250.92%
000596古井贡酒264.0432.21+5.57+2.15%769620282.40.19%
688586江航装备9.2838.05+0.18+1.98%458864234.160.58%
002555三七互娱16.5013.76+0.32+1.98%41751568413.342.60%
000887中鼎股份13.0415.76+0.25+1.95%11620415078.280.88%
603199九华旅游36.0624.21+0.69+1.95%191116842.021.73%
600444国机通用12.9247.24+0.24+1.89%208322675.931.42%
301129瑞纳智能16.3142.52+0.30+1.87%94991520.472.63%
688077大地熊15.50-41.23+0.28+1.84%77561178.8390.68%
300088长信科技4.9930.47+0.09+1.84%25351312503.051.04%
300274阳光电源98.6514.61+1.76+1.82%111884109368.30.98%
688582芯动联科32.7077.12+0.58+1.81%141314572.2092.85%
600255鑫科材料1.78-52.48+0.03+1.71%1601892820.170.89%
002347泰尔股份4.28-63.70+0.07+1.66%960454069.751.95%
001230劲旅环境18.1515.29+0.28+1.57%4759856.841.05%
001311多利科技36.3813.46+0.56+1.56%87583166.331.88%
000630铜陵有色3.9620.26+0.06+1.54%219972687509.132.09%
603596伯特利52.8825.70+0.77+1.48%2209311675.230.51%
003020立方制药21.8615.40+0.31+1.44%197574295.261.73%
688165埃夫特-U9.24-35.33+0.13+1.43%121871119.2610.23%
603308应流股份15.9534.89+0.22+1.40%30953150064.724.53%
688219会通股份8.7123.20+0.12+1.40%166711440.2820.36%
301529福赛科技31.4629.36+0.41+1.32%91412852.454.51%
002361神剑股份3.361426.34+0.04+1.20%806202675.391.01%
600199金种子酒15.07-114.84+0.17+1.14%446466696.880.68%
002074国轩高科18.2634.98+0.20+1.11%12905323370.770.97%
603527众源新材8.3423.11+0.09+1.09%739076057.382.33%
000619海螺新材4.69-111.30+0.05+1.08%393061813.581.09%
300783三只松鼠24.4329.13+0.26+1.08%350478573.4091.25%
300595欧普康视17.8624.04+0.19+1.08%501258897.960.75%
600496精工钢构2.8310.39+0.03+1.07%634921785.090.32%
603815交建股份6.6123.57+0.07+1.07%262521724.540.42%
000521长虹美菱9.4512.57+0.10+1.07%877738181.961.00%
601606长城军工10.6873.57+0.11+1.04%454744848.680.63%
688403汇成股份8.0634.33+0.08+1.00%652335230.4171.14%
688659元琛科技6.18-103.32+0.06+0.98%13124802.49110.82%
688551科威尔43.7031.28+0.41+0.95%42481847.3740.53%
600218全柴动力7.6134.10+0.07+0.93%306442318.980.74%
000850华茂股份3.3345.02+0.03+0.91%676152242.70.72%
870357雅葆轩13.6725.82+0.12+0.89%113791547.3484.90%
600054黄山旅游12.7922.06+0.11+0.87%595457580.621.16%
002208合肥城建4.7917.54+0.04+0.84%522412448.650.65%
430718合肥高科9.5813.90+0.08+0.84%4439421.97271.82%
300087荃银高科7.4126.97+0.06+0.82%1115398228.21.24%
301520万邦医药44.3126.19+0.35+0.80%42631885.842.56%
603768常青股份13.9821.67+0.11+0.79%134971877.120.66%
002331皖通科技6.58-39.02+0.05+0.77%414992712.921.05%
300247融捷健康2.7059.94+0.02+0.75%1068882852.751.33%
603429集友股份5.6637.59+0.04+0.71%303031700.720.58%
688768容知日新25.3132.76+0.17+0.68%122523017.1852.47%
688679通源环境8.5235.36+0.05+0.59%4788403.79540.36%
835892中科美菱9.1357.28+0.05+0.55%6133555.27132.20%
300862蓝盾光电31.5596.58+0.16+0.51%57751813.770.53%
600983惠而浦8.4955.45+0.04+0.47%9139772.560.12%
600375*ST汉马4.69-3.19+0.02+0.43%401201884.330.61%
600808马钢股份2.38-13.89+0.01+0.42%2252485358.790.38%
301108洁雅股份27.0019.03+0.08+0.30%1325354.190.38%
603031安孚科技29.9754.63+0.08+0.27%59341773.660.37%
301408华人健康11.3225.09+0.03+0.27%94891068.190.64%
000417合肥百货4.5113.32+0.01+0.22%579082603.330.74%
300883龙利得4.71-225.32+0.01+0.21%359371668.391.09%
300877金春股份12.9851.45+0.02+0.15%7188927.150.60%
300577开润股份19.7848.31+0.03+0.15%85911696.820.61%
002597金禾实业22.3118.06+0.01+0.04%4619010288.320.82%
600063皖维高新3.9324.810.000.00%986243860.160.51%
600567山鹰国际1.7814.830.000.00%1323702338.990.30%
688486龙迅股份91.4250.09-0.08-0.09%33823084.4410.89%
300816艾可蓝20.54102.32-0.02-0.10%117492416.612.43%
002140东华科技7.7716.00-0.01-0.13%272342097.260.50%
600585海螺水泥22.5311.45-0.03-0.13%8542019117.440.21%
002817黄山胶囊6.3131.41-0.01-0.16%283671786.810.98%
600551时代出版12.2410.68-0.02-0.16%793789706.791.64%
301217铜冠铜箔10.18195.71-0.02-0.20%394843950.841.72%
300009安科生物9.8319.46-0.02-0.20%12204412008.551.00%
688639华恒生物106.7537.01-0.25-0.23%25462731.2740.16%
301519舜禹股份15.0535.97-0.04-0.27%123581850.683.00%
003027同兴环保15.0077.29-0.04-0.27%221583305.863.29%
301234五洲医疗23.3727.79-0.07-0.30%70491637.663.83%
001217华尔泰10.1221.17-0.04-0.39%448704500.983.38%
300218安利股份14.5844.67-0.06-0.41%134281966.950.62%
688251井松智能19.2726.87-0.08-0.41%4660886.44351.32%
601918新集能源8.8310.84-0.04-0.45%23131020800.060.89%
000713丰乐种业6.13130.36-0.03-0.49%549553359.880.90%
000930中粮科技6.00-19.35-0.03-0.50%1290977714.330.70%
001226拓山重工33.82-201.74-0.18-0.53%162775635.728.72%
430478峆一药业17.8014.72-0.10-0.56%3931694.62272.05%
603689皖天然气8.6812.06-0.05-0.57%172241496.380.37%
300692中环环保4.9922.17-0.03-0.60%205621023.460.55%
002226江南化工4.7416.24-0.03-0.63%694473295.020.38%
600575淮河能源2.8713.28-0.02-0.69%39744411344.541.02%
603801志邦家居14.1310.36-0.10-0.70%9155812600.232.12%
002571德力股份4.21-19.30-0.03-0.71%282921182.920.95%
301429森泰股份15.1733.92-0.13-0.85%151852291.113.45%
605189富春染织12.2617.58-0.11-0.89%84381032.721.69%
002057中钢天源7.7016.38-0.07-0.90%1236709486.951.66%
002743富煌钢构4.1716.35-0.05-1.18%505722089.71.16%
000543皖能电力8.6113.65-0.11-1.26%13969012037.510.62%
688600皖仪科技18.8960.57-0.26-1.36%5024949.27960.37%
603656泰禾智能12.0383.53-0.17-1.39%473135637.162.58%
002538司尔特4.8834.17-0.07-1.41%1429606953.3111.67%
002556辉隆股份5.04160.42-0.08-1.56%662273344.940.71%
605108同庆楼27.2633.94-0.44-1.59%253926872.2710.98%
001387雪祺电气24.5323.90-0.42-1.68%5716313887.4117.06%
002969嘉美包装3.3843.15-0.06-1.74%1693975703.182.94%
300388节能国祯6.1010.33-0.11-1.77%605913665.210.87%
600761安徽合力23.7014.51-0.44-1.82%6547715675.960.84%
300815玉禾田13.209.19-0.27-2.00%464846047.681.20%
002541鸿路钢构18.0410.56-0.38-2.06%6434711587.311.30%
600470六国化工4.62105.92-0.10-2.12%28769613253.235.52%
300452山河药辅12.4218.24-0.30-2.36%412625075.82.21%
600985淮北矿业17.747.68-0.50-2.74%13097423548.660.49%
300422博世科4.77-6.71-0.14-2.85%1367846543.463.52%
300886华业香料16.334742.83-0.48-2.86%163312607.43.76%
603599广信股份14.437.34-0.45-3.02%9984114503.181.10%
002005ST德豪0.96-4.91-0.03-3.03%1259461209.320.72%
600502安徽建工4.965.48-0.16-3.12%57161628241.953.33%
600971恒源煤电12.747.51-0.44-3.34%113820147230.95%
002171楚江新材7.8627.48-0.30-3.68%26403220401.952.04%
003038鑫铂股份28.2518.72-1.08-3.68%325299161.063.53%
301321翰博高新12.71-272.69-0.49-3.71%458915688.263.11%
300929华骐环保8.37170.65-0.33-3.79%270972249.092.18%
600012皖通高速14.3014.29-0.58-3.90%418486082.750.36%
600935华塑股份2.60-109.96-0.11-4.06%1263793254.440.68%
002014永新股份10.1415.22-0.58-5.41%10306310565.311.71%
301167建研设计13.3024.97-0.80-5.67%7849510439.9712.05%
002690美亚光电17.2020.38-1.48-7.92%12659022053.152.92%

转至马钢股份（600808）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。