|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马钢股份(600808)安徽省上涨家数:90下跌家数:86平均涨幅:+0.21%平均换手:4.16%总成交额:953.22亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 1.93 | -9.13 | +0.32 | +19.88% | 1507011 | 26799.88 | 23.50% | | 688416 | 恒烁股份 | 112.32 | -61.43 | +10.49 | +10.30% | 91685.12 | 104139.3 | 14.04% | | 688419 | 耐科装备 | 43.85 | 69.28 | +3.07 | +7.53% | 59595.36 | 25141.45 | 10.01% | | 688367 | 工大高科 | 40.22 | 286.47 | +2.39 | +6.32% | 59545.46 | 23229.12 | 6.80% | | 001226 | 拓山重工 | 51.83 | 180.45 | +3.05 | +6.25% | 25316 | 12895.08 | 7.46% | | 603409 | 汇通控股 | 40.04 | 31.74 | +2.25 | +5.95% | 53082 | 20864.48 | 16.85% | | 002983 | 芯瑞达 | 24.73 | 40.16 | +1.27 | +5.41% | 103323 | 25012.23 | 8.06% | | 300835 | 龙磁科技 | 80.41 | 66.15 | +3.54 | +4.61% | 102650 | 79721.46 | 12.48% | | 301321 | 翰博高新 | 22.50 | -33.69 | +0.99 | +4.60% | 92755 | 20512.1 | 6.28% | | 300087 | 荃银高科 | 10.42 | 527.11 | +0.43 | +4.30% | 1030275 | 109561.5 | 11.42% | | 603395 | 红四方 | 32.45 | 310.67 | +1.25 | +4.01% | 105924 | 33988.02 | 16.30% | | 600054 | 黄山旅游 | 12.75 | 32.79 | +0.49 | +4.00% | 396973 | 50471.99 | 7.73% | | 000713 | 国投丰乐 | 7.38 | 117.40 | +0.28 | +3.94% | 835479.1 | 62182.23 | 13.61% | | 603031 | 安孚科技 | 50.80 | 67.98 | +1.90 | +3.89% | 56384 | 28297.82 | 2.67% | | 688768 | 容知日新 | 63.20 | 42.22 | +2.18 | +3.57% | 25621.32 | 15886.81 | 2.94% | | 301297 | 富乐德 | 41.00 | 225.07 | +1.41 | +3.56% | 120025 | 48629.56 | 3.52% | | 603199 | 九华旅游 | 42.90 | 22.28 | +1.46 | +3.52% | 53119 | 22777.2 | 4.80% | | 300274 | 阳光电源 | 151.00 | 20.44 | +4.72 | +3.23% | 798218 | 1194864 | 5.02% | | 603599 | 广信股份 | 16.00 | 20.09 | +0.50 | +3.23% | 706134 | 108479.5 | 7.76% | | 603150 | 万朗磁塑 | 46.63 | 32.38 | +1.43 | +3.16% | 62932 | 29639.42 | 7.36% | | 688630 | 芯碁微装 | 179.02 | 115.36 | +5.32 | +3.06% | 73210.91 | 128298.7 | 5.56% | | 600983 | 惠而浦 | 11.19 | 18.42 | +0.33 | +3.04% | 155740 | 17204.96 | 2.03% | | 300929 | 华骐环保 | 11.94 | -50.40 | +0.35 | +3.02% | 37845 | 4450.82 | 3.02% | | 300877 | 金春股份 | 27.79 | 36.19 | +0.79 | +2.93% | 23452 | 6451.3 | 1.95% | | 002014 | 永新股份 | 12.59 | 16.33 | +0.34 | +2.78% | 59964 | 7491.75 | 0.99% | | 301429 | 森泰股份 | 20.94 | 47.81 | +0.56 | +2.75% | 19518 | 4032.93 | 4.43% | | 688162 | 巨一科技 | 33.66 | 49.39 | +0.90 | +2.75% | 25908.58 | 8655.837 | 1.89% | | 300886 | 华业香料 | 28.51 | 73.25 | +0.73 | +2.63% | 18808 | 5297.67 | 4.31% | | 920981 | 晶赛科技 | 35.00 | 497.45 | +0.87 | +2.55% | 22016 | 7633.085 | 5.90% | | 600971 | 恒源煤电 | 6.92 | 302.33 | +0.17 | +2.52% | 509156 | 35659.68 | 4.24% | | 300388 | 节能国祯 | 8.34 | 15.66 | +0.20 | +2.46% | 125571 | 10354.02 | 1.85% | | 688403 | 汇成股份 | 20.03 | 95.02 | +0.48 | +2.46% | 396827.5 | 78827.18 | 4.57% | | 002597 | 金禾实业 | 23.74 | 25.05 | +0.56 | +2.42% | 197712 | 46530.76 | 3.49% | | 001217 | 华尔泰 | 13.27 | 149.52 | +0.30 | +2.31% | 147612 | 19578.38 | 4.49% | | 003027 | 同兴科技 | 22.47 | 36.03 | +0.49 | +2.23% | 32507 | 7210.02 | 3.10% | | 688352 | 颀中科技 | 14.96 | 66.02 | +0.32 | +2.19% | 232175.1 | 34393.63 | 6.35% | | 002571 | 德力股份 | 12.15 | -20.69 | +0.24 | +2.02% | 123659 | 14849.37 | 4.15% | | 301519 | 舜禹股份 | 14.51 | -121.60 | +0.28 | +1.97% | 26504 | 3800.32 | 3.51% | | 688551 | 科威尔 | 39.50 | 67.77 | +0.76 | +1.96% | 16312.9 | 6384.34 | 1.94% | | 688659 | 元琛科技 | 10.47 | -26.93 | +0.20 | +1.95% | 31782.64 | 3285.849 | 1.99% | | 001279 | 强邦新材 | 35.25 | 96.64 | +0.65 | +1.88% | 14597 | 5133.17 | 3.65% | | 002541 | 鸿路钢构 | 22.62 | 25.46 | +0.39 | +1.75% | 131335 | 29740.89 | 2.65% | | 301167 | 建研设计 | 18.10 | 91.26 | +0.31 | +1.74% | 27652 | 4975.36 | 3.89% | | 605189 | 富春染织 | 15.40 | 65.36 | +0.26 | +1.72% | 35450 | 5443.12 | 1.83% | | 600496 | 精工钢构 | 4.75 | 15.10 | +0.08 | +1.71% | 413714 | 19493.93 | 2.08% | | 301129 | 瑞纳智能 | 26.17 | 51.31 | +0.42 | +1.63% | 16259 | 4210.59 | 2.45% | | 002140 | 东华科技 | 12.50 | 19.33 | +0.20 | +1.63% | 151844 | 18746.47 | 2.15% | | 600470 | 六国化工 | 6.88 | -16.27 | +0.11 | +1.62% | 272327 | 18316.05 | 5.22% | | 001230 | 劲旅环境 | 23.43 | 20.78 | +0.36 | +1.56% | 26449 | 6125.42 | 3.37% | | 300883 | 龙利得 | 6.76 | -272.15 | +0.10 | +1.50% | 95542 | 6424.83 | 2.89% | | 002817 | 黄山胶囊 | 8.13 | 42.09 | +0.12 | +1.50% | 79210 | 6402.01 | 2.73% | | 001387 | 雪祺电气 | 14.62 | 28.50 | +0.21 | +1.46% | 45395 | 6592.55 | 3.99% | | 000850 | 华茂股份 | 6.33 | 19.48 | +0.09 | +1.44% | 237588 | 14934.47 | 2.52% | | 600444 | 国机通用 | 18.16 | 57.13 | +0.25 | +1.40% | 38050 | 6842.97 | 2.60% | | 600199 | 金种子酒 | 10.44 | -26.56 | +0.14 | +1.36% | 978400 | 104816.1 | 14.87% | | 603768 | 常青股份 | 11.71 | -39.53 | +0.15 | +1.30% | 29741 | 3456.03 | 1.25% | | 301520 | 万邦医药 | 44.72 | 72.99 | +0.50 | +1.13% | 11154 | 4975.96 | 5.05% | | 603110 | 东方材料 | 16.75 | 756.93 | +0.18 | +1.09% | 68534 | 11415.91 | 3.41% | | 300520 | 科大国创 | 45.27 | -164.38 | +0.47 | +1.05% | 321050 | 144981.4 | 11.55% | | 603429 | 集友股份 | 11.29 | -241.71 | +0.11 | +0.98% | 85532 | 9548.32 | 1.63% | | 300134 | 大富科技 | 11.82 | -21.52 | +0.11 | +0.94% | 195554 | 22858.12 | 2.74% | | 688219 | 会通股份 | 12.59 | 33.31 | +0.11 | +0.88% | 94569.57 | 11760.12 | 1.72% | | 002997 | 瑞鹄模具 | 35.92 | 16.61 | +0.30 | +0.84% | 36089 | 12939.77 | 1.72% | | 002074 | 国轩高科 | 37.98 | 20.71 | +0.30 | +0.80% | 411012 | 154463.7 | 2.37% | | 601606 | 长城军工 | 45.71 | -108.56 | +0.35 | +0.77% | 133189 | 61024.05 | 1.84% | | 000930 | 中粮科技 | 6.74 | 132.11 | +0.05 | +0.75% | 1050731 | 71754.09 | 5.66% | | 300956 | 英力股份 | 17.41 | 270.26 | +0.12 | +0.69% | 36171 | 6258.33 | 1.72% | | 688486 | 龙迅股份 | 76.60 | 58.38 | +0.52 | +0.68% | 22113.69 | 16802.03 | 2.97% | | 000619 | 海螺新材 | 6.52 | -24.42 | +0.04 | +0.62% | 111035 | 7183.4 | 3.08% | | 000153 | 丰原药业 | 6.58 | 26.86 | +0.04 | +0.61% | 78776 | 5159.47 | 1.72% | | 920856 | 浩淼科技 | 16.94 | 40.14 | +0.09 | +0.53% | 8829 | 1492.359 | 1.66% | | 301501 | 恒鑫生活 | 42.86 | 26.11 | +0.22 | +0.52% | 8711 | 3721.28 | 2.36% | | 600502 | 安徽建工 | 4.78 | 6.89 | +0.02 | +0.42% | 243622 | 11663.2 | 1.42% | | 300247 | 融捷健康 | 5.14 | 53.71 | +0.02 | +0.39% | 213192 | 10891.42 | 2.65% | | 002005 | ST德豪 | 2.92 | -87.63 | +0.01 | +0.34% | 147077 | 4291.206 | 0.84% | | 301586 | 佳力奇 | 49.96 | 64.50 | +0.17 | +0.34% | 11906 | 5886.07 | 2.23% | | 920489 | 佳先股份 | 17.90 | -660.61 | +0.06 | +0.34% | 20635 | 3684.668 | 2.38% | | 300692 | 中赋科技 | 9.01 | 59.63 | +0.03 | +0.33% | 94635 | 8433.96 | 2.30% | | 000521 | 长虹美菱 | 6.65 | 10.42 | +0.02 | +0.30% | 147531 | 9805.311 | 1.68% | | 301049 | 超越科技 | 23.71 | -18.33 | +0.06 | +0.25% | 28418 | 6695.18 | 6.64% | | 003020 | 立方制药 | 26.71 | 31.25 | +0.06 | +0.23% | 17193 | 4600.56 | 1.25% | | 603356 | 华菱精工 | 17.74 | -13.27 | +0.03 | +0.17% | 40230 | 7126.46 | 3.02% | | 920357 | 雅葆轩 | 23.86 | 31.16 | +0.04 | +0.17% | 7715 | 1829.729 | 2.27% | | 688610 | 埃科光电 | 87.96 | 106.31 | +0.14 | +0.16% | 23834.98 | 20521.58 | 5.82% | | 601918 | 新集能源 | 7.32 | 9.19 | +0.01 | +0.14% | 883603.1 | 64986.28 | 3.41% | | 001390 | 古麒绒材 | 24.13 | 28.46 | +0.03 | +0.12% | 21408 | 5171.549 | 4.28% | | 300815 | 玉禾田 | 24.48 | 19.10 | +0.03 | +0.12% | 74138 | 18066.11 | 1.90% | | 603357 | 设计总院 | 8.35 | 10.63 | +0.01 | +0.12% | 57655 | 4832.35 | 1.04% | | 600985 | 淮北矿业 | 12.56 | 18.93 | +0.01 | +0.08% | 545607 | 68690.74 | 2.03% | | 688582 | 芯动联科 | 67.36 | 83.82 | +0.04 | +0.06% | 66989.31 | 44617.88 | 2.68% | | 600375 | 汉马科技 | 6.09 | 17.13 | 0.00 | 0.00% | 294185 | 17783.97 | 2.01% | | 002042 | 华孚时尚 | 4.18 | -34.98 | 0.00 | 0.00% | 357868 | 14945.18 | 2.10% | | 002538 | 司尔特 | 7.44 | 29.31 | 0.00 | 0.00% | 289384 | 21150.88 | 3.39% | | 002743 | 富煌钢构 | 5.76 | 101.15 | 0.00 | 0.00% | 112279 | 6465.4 | 2.58% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 600935 | 华塑股份 | 2.80 | -29.87 | 0.00 | 0.00% | 448679 | 12412.04 | 1.28% | | 300577 | 开润股份 | 21.99 | 15.60 | -0.01 | -0.05% | 17522 | 3838.94 | 1.23% | | 001282 | 三联锻造 | 20.72 | 34.16 | -0.01 | -0.05% | 24834 | 5134.394 | 3.18% | | 920000 | 安徽凤凰 | 19.11 | 26.20 | -0.01 | -0.05% | 8101 | 1549.004 | 1.41% | | 002556 | 辉隆股份 | 6.58 | 41.45 | -0.01 | -0.15% | 354199 | 23316.83 | 3.75% | | 001311 | 多利科技 | 42.92 | 48.50 | -0.08 | -0.19% | 95922 | 40630.61 | 12.17% | | 600218 | 全柴动力 | 10.58 | 50.93 | -0.02 | -0.19% | 112729 | 11882.54 | 2.59% | | 301581 | 黄山谷捷 | 48.93 | 54.64 | -0.10 | -0.20% | 8273 | 4033.44 | 1.69% | | 000868 | 安凯客车 | 4.86 | 896.52 | -0.01 | -0.21% | 90391 | 4404.42 | 1.23% | | 301108 | 洁雅股份 | 33.76 | 72.13 | -0.07 | -0.21% | 17653 | 5957.23 | 2.72% | | 002208 | 合肥城建 | 13.94 | -60.88 | -0.03 | -0.21% | 618478 | 85542.18 | 7.70% | | 688251 | 井松智能 | 26.88 | 149.92 | -0.06 | -0.22% | 17630.24 | 4702.438 | 1.76% | | 002555 | 三七互娱 | 26.52 | 18.80 | -0.06 | -0.23% | 641285 | 170213.5 | 4.01% | | 000543 | 皖能电力 | 8.11 | 7.70 | -0.02 | -0.25% | 281771 | 22815.96 | 1.24% | | 920478 | 峆一药业 | 19.33 | 26.14 | -0.05 | -0.26% | 8277 | 1601.903 | 1.76% | | 603815 | 交建股份 | 6.93 | 25.71 | -0.02 | -0.29% | 165803 | 11521.11 | 2.68% | | 600012 | 皖通高速 | 14.42 | 14.12 | -0.05 | -0.35% | 97527 | 14205.07 | 0.84% | | 603656 | 泰禾智能 | 24.33 | 145.92 | -0.09 | -0.37% | 49860 | 11999.75 | 2.72% | | 300475 | 香农芯创 | 168.56 | 302.43 | -0.64 | -0.38% | 324009 | 545299.3 | 7.27% | | 603801 | 志邦家居 | 9.80 | 14.56 | -0.04 | -0.41% | 83769 | 8184.271 | 1.93% | | 002331 | 皖通科技 | 9.78 | -1681.45 | -0.04 | -0.41% | 144033 | 14184.18 | 3.64% | | 002136 | 安纳达 | 13.23 | -37.46 | -0.06 | -0.45% | 120209 | 15689.88 | 5.61% | | 600418 | 江淮汽车 | 54.70 | -31.08 | -0.31 | -0.56% | 591426 | 322652.3 | 2.71% | | 600551 | 时代出版 | 8.72 | 14.23 | -0.05 | -0.57% | 66222 | 5778.73 | 0.98% | | 603689 | 皖天然气 | 8.52 | 14.37 | -0.05 | -0.58% | 72945 | 6217.89 | 1.40% | | 300218 | 安利股份 | 16.82 | 22.08 | -0.10 | -0.59% | 61211 | 10301.48 | 2.83% | | 002347 | 泰尔股份 | 9.49 | -205.37 | -0.06 | -0.63% | 228963 | 21630.87 | 4.64% | | 603596 | 伯特利 | 51.64 | 23.69 | -0.33 | -0.63% | 151023 | 77249.73 | 2.49% | | 605108 | 同庆楼 | 19.53 | 108.30 | -0.13 | -0.66% | 42217 | 8337.96 | 1.62% | | 600318 | 新力金融 | 8.65 | 118.40 | -0.07 | -0.80% | 80698 | 6990.93 | 1.57% | | 300595 | 欧普康视 | 15.80 | 28.77 | -0.13 | -0.82% | 95244 | 15065.04 | 1.42% | | 920016 | 中草香料 | 21.12 | 79.98 | -0.19 | -0.89% | 24172 | 5151.428 | 7.16% | | 002690 | 美亚光电 | 20.44 | 25.12 | -0.19 | -0.92% | 62226 | 12698.93 | 1.43% | | 688600 | 皖仪科技 | 26.35 | 53.10 | -0.25 | -0.94% | 35129.56 | 9235.383 | 2.61% | | 301234 | 五洲医疗 | 40.00 | 112.66 | -0.38 | -0.94% | 9876 | 3928.18 | 2.46% | | 688027 | 国盾量子 | 624.20 | -20105.23 | -6.00 | -0.95% | 28287.92 | 175998 | 3.52% | | 300452 | 山河药辅 | 15.29 | 27.67 | -0.15 | -0.97% | 94803 | 14518.86 | 4.77% | | 000417 | 合百集团 | 8.06 | 40.80 | -0.08 | -0.98% | 275958 | 22237.73 | 3.54% | | 000887 | 中鼎股份 | 20.92 | 18.28 | -0.21 | -0.99% | 258000 | 53814.06 | 1.96% | | 600577 | 精达股份 | 13.84 | 49.85 | -0.14 | -1.00% | 794476 | 109194 | 3.70% | | 600990 | 四创电子 | 26.95 | -24.71 | -0.28 | -1.03% | 50209 | 13537.17 | 1.87% | | 688249 | 晶合集成 | 36.58 | 91.33 | -0.40 | -1.08% | 342092.6 | 125239.1 | 2.88% | | 002226 | 江南化工 | 6.20 | 20.39 | -0.07 | -1.12% | 349296 | 21588.91 | 1.32% | | 300862 | 蓝盾光电 | 22.99 | -91.92 | -0.26 | -1.12% | 52202 | 11957.6 | 3.45% | | 600063 | 皖维高新 | 7.03 | 26.47 | -0.08 | -1.13% | 830803.1 | 57720.7 | 4.02% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.04 | -1.16% | 553635 | 19107.83 | 1.42% | | 920992 | 中科美菱 | 17.41 | 88.39 | -0.21 | -1.19% | 9113 | 1591.033 | 1.92% | | 600567 | 山鹰国际 | 1.65 | -12.87 | -0.02 | -1.20% | 1106757 | 18306.34 | 1.75% | | 301217 | 铜冠铜箔 | 31.71 | 3894.65 | -0.41 | -1.28% | 144476 | 45687.58 | 1.74% | | 601801 | 皖新传媒 | 6.91 | 15.94 | -0.09 | -1.29% | 177968 | 12343.33 | 0.91% | | 600585 | 海螺水泥 | 24.52 | 14.76 | -0.32 | -1.29% | 561043 | 138298.6 | 1.40% | | 600237 | 铜峰电子 | 9.57 | 53.11 | -0.13 | -1.34% | 324886 | 30985.36 | 5.20% | | 000859 | 国风新材 | 9.95 | -151.53 | -0.14 | -1.39% | 526755 | 52329.27 | 5.88% | | 603011 | 合锻智能 | 23.23 | -81.46 | -0.38 | -1.61% | 228792 | 53181.3 | 4.63% | | 300009 | 安科生物 | 10.06 | 25.14 | -0.17 | -1.66% | 249774 | 25306.35 | 2.03% | | 002557 | 洽洽食品 | 22.88 | 29.58 | -0.46 | -1.97% | 61747 | 14213.83 | 1.22% | | 301529 | 福赛科技 | 133.40 | 74.32 | -2.93 | -2.15% | 22877 | 30728.48 | 5.06% | | 600552 | 凯盛科技 | 14.54 | 87.48 | -0.32 | -2.15% | 462374 | 66567.98 | 4.89% | | 688733 | 壹石通 | 29.85 | -359.65 | -0.67 | -2.20% | 48047.25 | 14444.67 | 2.41% | | 688639 | 华恒生物 | 36.39 | 48.61 | -0.82 | -2.20% | 77650.75 | 28060.16 | 3.10% | | 000728 | 国元证券 | 8.35 | 13.55 | -0.19 | -2.22% | 548209 | 45969.16 | 1.26% | | 920718 | 合肥高科 | 15.39 | 21.56 | -0.36 | -2.29% | 8073 | 1253.769 | 1.89% | | 002230 | 科大讯飞 | 59.60 | 164.58 | -1.40 | -2.30% | 1316309 | 785386.3 | 6.01% | | 300088 | 长信科技 | 6.35 | 45.40 | -0.15 | -2.31% | 935743.1 | 59427.81 | 3.76% | | 603308 | 应流股份 | 51.40 | 98.74 | -1.24 | -2.36% | 209119 | 107424.7 | 3.08% | | 300816 | 艾可蓝 | 66.41 | 73.38 | -1.61 | -2.37% | 31052 | 20634.01 | 5.48% | | 600520 | 三佳科技 | 27.00 | 471.83 | -0.74 | -2.67% | 44271 | 12046.08 | 2.79% | | 002057 | 中钢天源 | 10.85 | 34.55 | -0.30 | -2.69% | 289886 | 31227.97 | 3.85% | | 002298 | 中电鑫龙 | 10.41 | -6.73 | -0.35 | -3.25% | 310125 | 32545.22 | 4.69% | | 688586 | 江航装备 | 13.84 | 351.34 | -0.48 | -3.35% | 160713.5 | 22241.93 | 2.03% | | 002607 | 中公教育 | 2.82 | 161.80 | -0.10 | -3.42% | 2741983 | 77884.39 | 5.39% | | 603527 | 众源新材 | 11.35 | 26.51 | -0.43 | -3.65% | 157956 | 17811.39 | 4.98% | | 002171 | 楚江新材 | 13.20 | 37.66 | -0.51 | -3.72% | 967664.9 | 127358.2 | 6.00% | | 002361 | 神剑股份 | 11.90 | 325.54 | -0.48 | -3.88% | 1995769 | 242307.2 | 24.67% | | 600808 | 马钢股份 | 4.19 | -15.81 | -0.17 | -3.90% | 1248984 | 52506.47 | 2.09% | | 300783 | 三只松鼠 | 23.84 | 42.15 | -1.04 | -4.18% | 132653 | 31980.7 | 4.73% | | 000596 | 古井贡酒 | 132.12 | 14.76 | -6.46 | -4.66% | 79602 | 106993.6 | 1.95% | | 603198 | 迎驾贡酒 | 40.63 | 15.52 | -2.00 | -4.69% | 158370 | 64934.92 | 1.98% | | 688679 | 通源环境 | 53.59 | -3758.24 | -2.71 | -4.81% | 44832.22 | 24586.12 | 3.40% | | 688077 | 大地熊 | 34.50 | 84.72 | -1.95 | -5.35% | 93930.77 | 32058.92 | 8.21% | | 301408 | 华人健康 | 21.03 | 45.11 | -1.32 | -5.91% | 224314 | 47658.77 | 15.04% | | 603589 | 口子窖 | 29.40 | 16.18 | -1.94 | -6.19% | 183225 | 54966.34 | 3.06% | | 600761 | 安徽合力 | 21.82 | 15.40 | -1.44 | -6.19% | 535074 | 116121.5 | 6.01% | | 003038 | 鑫铂股份 | 16.40 | 102.61 | -1.14 | -6.50% | 168548 | 27765.08 | 10.18% | | 600255 | 鑫科材料 | 3.95 | 169.38 | -0.28 | -6.62% | 1727791 | 68630.89 | 9.57% | | 600909 | 华安证券 | 7.15 | 15.90 | -0.53 | -6.90% | 1932041 | 138760.9 | 4.13% | | 000630 | 铜陵有色 | 8.27 | 59.97 | -0.92 | -10.01% | 9795025 | 836781.3 | 8.79% |
|