|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马钢股份(600808)黑色金属冶炼和压延加工业上涨家数:20下跌家数:11平均涨幅:+0.84%平均换手:1.60%总成交额:100.76亿元 更新时间：2026-03-13 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600307 | 酒钢宏兴 | 2.22 | -10.06 | +0.20 | +9.90% | 3608732 | 78891.58 | 5.76% | | 600569 | 安阳钢铁 | 2.70 | -7.48 | +0.12 | +4.65% | 977840.9 | 26760.48 | 3.40% | | 600581 | 八一钢铁 | 3.02 | -5.27 | +0.09 | +3.07% | 394621 | 11766.87 | 2.57% | | 000717 | 中南股份 | 2.85 | -16.44 | +0.08 | +2.89% | 492319 | 13912.66 | 2.03% | | 000761 | 本钢板材 | 3.71 | -3.75 | +0.10 | +2.77% | 198145 | 7363.85 | 0.53% | | 000898 | 鞍钢股份 | 2.72 | -6.25 | +0.07 | +2.64% | 868955.1 | 23666.53 | 1.09% | | 600231 | 凌钢股份 | 2.37 | -5.83 | +0.05 | +2.16% | 343929 | 8170.89 | 1.22% | | 600117 | 西宁特钢 | 2.94 | -9.36 | +0.06 | +2.08% | 346187 | 10168.87 | 1.06% | | 601005 | 重庆钢铁 | 1.61 | -6.90 | +0.03 | +1.90% | 2808910 | 45114.36 | 3.38% | | 601003 | 柳钢股份 | 5.38 | 26.54 | +0.09 | +1.70% | 314701 | 17292.51 | 1.23% | | 000709 | 河钢股份 | 2.65 | 28.48 | +0.04 | +1.53% | 1265118 | 33485.68 | 1.22% | | 600019 | 宝钢股份 | 7.16 | 16.52 | +0.07 | +0.99% | 911204.9 | 65090.86 | 0.42% | | 002110 | 三钢闽光 | 4.45 | 45.74 | +0.04 | +0.91% | 315096 | 14093.34 | 1.30% | | 600282 | 南钢股份 | 5.94 | 13.65 | +0.05 | +0.85% | 284358 | 16982.89 | 0.46% | | 600808 | 马钢股份 | 4.29 | -16.19 | +0.03 | +0.70% | 397956 | 17107.81 | 0.67% | | 600022 | 山东钢铁 | 1.75 | -28.07 | +0.01 | +0.57% | 1863644 | 32808.45 | 1.74% | | 000708 | 中信特钢 | 17.62 | 15.82 | +0.08 | +0.46% | 90684 | 16021.76 | 0.18% | | 000825 | 太钢不锈 | 5.01 | 201.94 | +0.02 | +0.40% | 478521 | 23998.54 | 0.84% | | 002075 | 沙钢股份 | 5.46 | 41.55 | +0.02 | +0.37% | 233192 | 12742.83 | 1.06% | | 600507 | 方大特钢 | 6.92 | 18.88 | +0.01 | +0.14% | 151118 | 10559.56 | 0.65% | | 600010 | 包钢股份 | 2.94 | 131.36 | -0.01 | -0.34% | 7028893 | 208360.5 | 2.24% | | 600399 | 抚顺特钢 | 6.86 | -17.95 | -0.03 | -0.44% | 330337 | 22663.52 | 1.68% | | 603995 | 甬金股份 | 19.11 | 10.41 | -0.09 | -0.47% | 28809 | 5532.96 | 0.79% | | 600782 | 新钢股份 | 4.16 | 13.63 | -0.02 | -0.48% | 396142 | 16593.72 | 1.26% | | 000959 | 首钢股份 | 5.40 | 34.30 | -0.03 | -0.55% | 156863 | 8527.42 | 0.21% | | 000932 | 华菱钢铁 | 6.28 | 15.53 | -0.04 | -0.63% | 474625 | 30052.3 | 0.69% | | 603878 | 武进不锈 | 9.13 | 65.63 | -0.07 | -0.76% | 84203 | 7692.7 | 1.50% | | 603191 | 望变电气 | 25.66 | 91.65 | -0.57 | -2.17% | 129160 | 32934.36 | 3.91% | | 688190 | 云路股份 | 108.92 | 44.77 | -2.45 | -2.20% | 10311.56 | 11232.74 | 0.86% | | 600126 | 杭钢股份 | 9.40 | -392.94 | -0.28 | -2.89% | 1681580 | 160440.4 | 4.98% | | 600295 | 鄂尔多斯 | 16.26 | 24.84 | -0.63 | -3.73% | 104889 | 17570.4 | 0.53% |
|