中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
马钢股份(600808)黑色金属冶炼和压延加工业上涨家数:20下跌家数:11平均涨幅:+0.84%平均换手:1.60%总成交额:100.76亿元
更新时间:2026-03-13 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600307酒钢宏兴2.22-10.06+0.20+9.90%360873278891.585.76%
600569安阳钢铁2.70-7.48+0.12+4.65%977840.926760.483.40%
600581八一钢铁3.02-5.27+0.09+3.07%39462111766.872.57%
000717中南股份2.85-16.44+0.08+2.89%49231913912.662.03%
000761本钢板材3.71-3.75+0.10+2.77%1981457363.850.53%
000898鞍钢股份2.72-6.25+0.07+2.64%868955.123666.531.09%
600231凌钢股份2.37-5.83+0.05+2.16%3439298170.891.22%
600117西宁特钢2.94-9.36+0.06+2.08%34618710168.871.06%
601005重庆钢铁1.61-6.90+0.03+1.90%280891045114.363.38%
601003柳钢股份5.3826.54+0.09+1.70%31470117292.511.23%
000709河钢股份2.6528.48+0.04+1.53%126511833485.681.22%
600019宝钢股份7.1616.52+0.07+0.99%911204.965090.860.42%
002110三钢闽光4.4545.74+0.04+0.91%31509614093.341.30%
600282南钢股份5.9413.65+0.05+0.85%28435816982.890.46%
600808马钢股份4.29-16.19+0.03+0.70%39795617107.810.67%
600022山东钢铁1.75-28.07+0.01+0.57%186364432808.451.74%
000708中信特钢17.6215.82+0.08+0.46%9068416021.760.18%
000825太钢不锈5.01201.94+0.02+0.40%47852123998.540.84%
002075沙钢股份5.4641.55+0.02+0.37%23319212742.831.06%
600507方大特钢6.9218.88+0.01+0.14%15111810559.560.65%
600010包钢股份2.94131.36-0.01-0.34%7028893208360.52.24%
600399抚顺特钢6.86-17.95-0.03-0.44%33033722663.521.68%
603995甬金股份19.1110.41-0.09-0.47%288095532.960.79%
600782新钢股份4.1613.63-0.02-0.48%39614216593.721.26%
000959首钢股份5.4034.30-0.03-0.55%1568638527.420.21%
000932华菱钢铁6.2815.53-0.04-0.63%47462530052.30.69%
603878武进不锈9.1365.63-0.07-0.76%842037692.71.50%
603191望变电气25.6691.65-0.57-2.17%12916032934.363.91%
688190云路股份108.9244.77-2.45-2.20%10311.5611232.740.86%
600126杭钢股份9.40-392.94-0.28-2.89%1681580160440.44.98%
600295鄂尔多斯16.2624.84-0.63-3.73%10488917570.40.53%

转至马钢股份(600808)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。