中财网 中财网股票行情
马钢股份(600808)黑色金属冶炼和压延加工业上涨家数:17下跌家数:10平均涨幅:+0.44%平均换手:0.88%总成交额:36.75亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600399抚顺特钢6.2067.99+0.24+4.03%50276830908.192.55%
002075沙钢股份4.3649.60+0.10+2.35%55027124069.912.51%
688190云路股份77.9129.81+1.33+1.74%64605035.7471.06%
600295鄂尔多斯10.8011.03+0.17+1.60%866549311.580.44%
600117*ST西钢2.745.29+0.04+1.48%504841380.0040.16%
600126杭钢股份5.50268.34+0.08+1.48%60217732725.751.78%
000717中南股份2.31-7.54+0.03+1.32%1975334550.0180.82%
600010包钢股份1.59147.03+0.02+1.27%257351240743.780.82%
000761本钢板材3.30-6.10+0.03+0.92%1105333629.6570.30%
601005重庆钢铁1.28-8.52+0.01+0.79%2919543735.1380.35%
600581八一钢铁3.05-3.15+0.02+0.66%1059623225.9850.69%
600231凌钢股份1.74-6.01+0.01+0.58%789861373.350.28%
600569安阳钢铁1.83-2.58+0.01+0.55%1769603226.3670.62%
603191望变电气17.9319.17+0.07+0.39%10681419177.045.64%
000825太钢不锈3.54-17.52+0.01+0.28%1648125851.1840.29%
600507方大特钢4.1914.18+0.01+0.24%1330505578.930.59%
600282南钢股份4.6313.43+0.01+0.22%32309314997.230.52%
000709河钢股份2.1321.230.000.00%60529612904.460.59%
000898鞍钢股份2.39-10.420.000.00%2547416100.7760.32%
600307酒钢宏兴1.36-6.520.000.00%2295703148.9940.37%
601003柳钢股份2.84-27.300.000.00%762452180.2160.30%
603995甬金股份15.6112.67-0.01-0.06%250623928.6420.69%
603878武进不锈8.3313.55-0.02-0.24%801796651.5711.43%
002110三钢闽光3.51-16.31-0.02-0.57%961513392.3310.40%
000708中信特钢14.7713.03-0.09-0.61%9378113930.790.19%
600019宝钢股份6.4711.92-0.04-0.61%61272639770.70.28%
000959首钢股份3.1598.67-0.02-0.63%2427707678.9750.40%
600022山东钢铁1.32-111.45-0.01-0.75%3930935228.1380.37%
600808马钢股份2.41-5.98-0.02-0.82%42900310410.20.72%
600782新钢股份3.49-331.08-0.03-0.85%29000110141.270.92%
000932华菱钢铁5.146.63-0.06-1.15%62630532478.690.91%

转至马钢股份(600808)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。