中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
马钢股份(600808)黑色金属冶炼和压延加工业上涨家数:20下跌家数:11平均涨幅:+0.93%平均换手:1.63%总成交额:102.78亿元
更新时间:2026-03-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600307酒钢宏兴2.22-10.06+0.20+9.90%362377779225.595.79%
600569安阳钢铁2.69-7.45+0.11+4.26%98823427040.223.44%
000717中南股份2.86-16.49+0.09+3.25%51618214595.122.13%
600581八一钢铁3.02-5.27+0.09+3.07%39805511870.412.60%
000898鞍钢股份2.73-6.27+0.08+3.02%88508624105.441.11%
000761本钢板材3.71-3.75+0.10+2.77%2007037458.990.54%
600231凌钢股份2.38-5.85+0.06+2.59%3520518363.21.25%
600117西宁特钢2.95-9.39+0.07+2.43%34968610271.951.07%
601003柳钢股份5.3926.59+0.10+1.89%31699317416.11.24%
600808马钢股份4.33-16.34+0.07+1.64%42912718451.860.72%
000709河钢股份2.6528.48+0.04+1.53%1287257340721.25%
600282南钢股份5.9813.74+0.09+1.53%29558317651.950.48%
002110三钢闽光4.4745.95+0.06+1.36%32152014379.961.32%
601005重庆钢铁1.60-6.86+0.02+1.27%283965645608.43.42%
600019宝钢股份7.1416.48+0.05+0.71%93598866862.840.43%
600022山东钢铁1.75-28.07+0.01+0.57%188572333196.481.76%
000708中信特钢17.6215.82+0.08+0.46%9288616409.830.18%
000825太钢不锈5.01201.94+0.02+0.40%48655824401.020.85%
600507方大特钢6.9318.91+0.02+0.29%15224210637.40.66%
002075沙钢股份5.4541.47+0.01+0.18%23838013025.981.09%
600782新钢股份4.1713.66-0.01-0.24%40406016923.711.28%
600010包钢股份2.94131.36-0.01-0.34%7158428212159.42.28%
000959首钢股份5.4134.36-0.02-0.37%1613318768.8950.21%
600399抚顺特钢6.86-17.95-0.03-0.44%33687423112.221.71%
603995甬金股份19.1110.41-0.09-0.47%302405806.5980.83%
000932华菱钢铁6.2815.53-0.04-0.63%48281730567.020.70%
603878武进不锈9.1065.41-0.10-1.09%861827873.1051.54%
603191望变电气25.8092.15-0.43-1.64%13113433442.833.97%
688190云路股份109.0044.80-2.37-2.13%10407.311337.070.87%
600126杭钢股份9.40-392.94-0.28-2.89%1724726164495.45.11%
600295鄂尔多斯16.2324.79-0.66-3.91%10928518284.910.55%

转至马钢股份(600808)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。