|
马钢股份(600808)黑色金属冶炼和压延加工业上涨家数:17下跌家数:10平均涨幅:+0.44%平均换手:0.88%总成交额:36.75亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600399 | 抚顺特钢 | 6.20 | 67.99 | +0.24 | +4.03% | 502768 | 30908.19 | 2.55% | 002075 | 沙钢股份 | 4.36 | 49.60 | +0.10 | +2.35% | 550271 | 24069.91 | 2.51% | 688190 | 云路股份 | 77.91 | 29.81 | +1.33 | +1.74% | 6460 | 5035.747 | 1.06% | 600295 | 鄂尔多斯 | 10.80 | 11.03 | +0.17 | +1.60% | 86654 | 9311.58 | 0.44% | 600117 | *ST西钢 | 2.74 | 5.29 | +0.04 | +1.48% | 50484 | 1380.004 | 0.16% | 600126 | 杭钢股份 | 5.50 | 268.34 | +0.08 | +1.48% | 602177 | 32725.75 | 1.78% | 000717 | 中南股份 | 2.31 | -7.54 | +0.03 | +1.32% | 197533 | 4550.018 | 0.82% | 600010 | 包钢股份 | 1.59 | 147.03 | +0.02 | +1.27% | 2573512 | 40743.78 | 0.82% | 000761 | 本钢板材 | 3.30 | -6.10 | +0.03 | +0.92% | 110533 | 3629.657 | 0.30% | 601005 | 重庆钢铁 | 1.28 | -8.52 | +0.01 | +0.79% | 291954 | 3735.138 | 0.35% | 600581 | 八一钢铁 | 3.05 | -3.15 | +0.02 | +0.66% | 105962 | 3225.985 | 0.69% | 600231 | 凌钢股份 | 1.74 | -6.01 | +0.01 | +0.58% | 78986 | 1373.35 | 0.28% | 600569 | 安阳钢铁 | 1.83 | -2.58 | +0.01 | +0.55% | 176960 | 3226.367 | 0.62% | 603191 | 望变电气 | 17.93 | 19.17 | +0.07 | +0.39% | 106814 | 19177.04 | 5.64% | 000825 | 太钢不锈 | 3.54 | -17.52 | +0.01 | +0.28% | 164812 | 5851.184 | 0.29% | 600507 | 方大特钢 | 4.19 | 14.18 | +0.01 | +0.24% | 133050 | 5578.93 | 0.59% | 600282 | 南钢股份 | 4.63 | 13.43 | +0.01 | +0.22% | 323093 | 14997.23 | 0.52% | 000709 | 河钢股份 | 2.13 | 21.23 | 0.00 | 0.00% | 605296 | 12904.46 | 0.59% | 000898 | 鞍钢股份 | 2.39 | -10.42 | 0.00 | 0.00% | 254741 | 6100.776 | 0.32% | 600307 | 酒钢宏兴 | 1.36 | -6.52 | 0.00 | 0.00% | 229570 | 3148.994 | 0.37% | 601003 | 柳钢股份 | 2.84 | -27.30 | 0.00 | 0.00% | 76245 | 2180.216 | 0.30% | 603995 | 甬金股份 | 15.61 | 12.67 | -0.01 | -0.06% | 25062 | 3928.642 | 0.69% | 603878 | 武进不锈 | 8.33 | 13.55 | -0.02 | -0.24% | 80179 | 6651.571 | 1.43% | 002110 | 三钢闽光 | 3.51 | -16.31 | -0.02 | -0.57% | 96151 | 3392.331 | 0.40% | 000708 | 中信特钢 | 14.77 | 13.03 | -0.09 | -0.61% | 93781 | 13930.79 | 0.19% | 600019 | 宝钢股份 | 6.47 | 11.92 | -0.04 | -0.61% | 612726 | 39770.7 | 0.28% | 000959 | 首钢股份 | 3.15 | 98.67 | -0.02 | -0.63% | 242770 | 7678.975 | 0.40% | 600022 | 山东钢铁 | 1.32 | -111.45 | -0.01 | -0.75% | 393093 | 5228.138 | 0.37% | 600808 | 马钢股份 | 2.41 | -5.98 | -0.02 | -0.82% | 429003 | 10410.2 | 0.72% | 600782 | 新钢股份 | 3.49 | -331.08 | -0.03 | -0.85% | 290001 | 10141.27 | 0.92% | 000932 | 华菱钢铁 | 5.14 | 6.63 | -0.06 | -1.15% | 626305 | 32478.69 | 0.91% |
|