|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马钢股份(600808)黑色金属冶炼和压延加工业上涨家数:20下跌家数:11平均涨幅:+0.93%平均换手:1.63%总成交额:102.78亿元 更新时间：2026-03-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600307 | 酒钢宏兴 | 2.22 | -10.06 | +0.20 | +9.90% | 3623777 | 79225.59 | 5.79% | | 600569 | 安阳钢铁 | 2.69 | -7.45 | +0.11 | +4.26% | 988234 | 27040.22 | 3.44% | | 000717 | 中南股份 | 2.86 | -16.49 | +0.09 | +3.25% | 516182 | 14595.12 | 2.13% | | 600581 | 八一钢铁 | 3.02 | -5.27 | +0.09 | +3.07% | 398055 | 11870.41 | 2.60% | | 000898 | 鞍钢股份 | 2.73 | -6.27 | +0.08 | +3.02% | 885086 | 24105.44 | 1.11% | | 000761 | 本钢板材 | 3.71 | -3.75 | +0.10 | +2.77% | 200703 | 7458.99 | 0.54% | | 600231 | 凌钢股份 | 2.38 | -5.85 | +0.06 | +2.59% | 352051 | 8363.2 | 1.25% | | 600117 | 西宁特钢 | 2.95 | -9.39 | +0.07 | +2.43% | 349686 | 10271.95 | 1.07% | | 601003 | 柳钢股份 | 5.39 | 26.59 | +0.10 | +1.89% | 316993 | 17416.1 | 1.24% | | 600808 | 马钢股份 | 4.33 | -16.34 | +0.07 | +1.64% | 429127 | 18451.86 | 0.72% | | 000709 | 河钢股份 | 2.65 | 28.48 | +0.04 | +1.53% | 1287257 | 34072 | 1.25% | | 600282 | 南钢股份 | 5.98 | 13.74 | +0.09 | +1.53% | 295583 | 17651.95 | 0.48% | | 002110 | 三钢闽光 | 4.47 | 45.95 | +0.06 | +1.36% | 321520 | 14379.96 | 1.32% | | 601005 | 重庆钢铁 | 1.60 | -6.86 | +0.02 | +1.27% | 2839656 | 45608.4 | 3.42% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.05 | +0.71% | 935988 | 66862.84 | 0.43% | | 600022 | 山东钢铁 | 1.75 | -28.07 | +0.01 | +0.57% | 1885723 | 33196.48 | 1.76% | | 000708 | 中信特钢 | 17.62 | 15.82 | +0.08 | +0.46% | 92886 | 16409.83 | 0.18% | | 000825 | 太钢不锈 | 5.01 | 201.94 | +0.02 | +0.40% | 486558 | 24401.02 | 0.85% | | 600507 | 方大特钢 | 6.93 | 18.91 | +0.02 | +0.29% | 152242 | 10637.4 | 0.66% | | 002075 | 沙钢股份 | 5.45 | 41.47 | +0.01 | +0.18% | 238380 | 13025.98 | 1.09% | | 600782 | 新钢股份 | 4.17 | 13.66 | -0.01 | -0.24% | 404060 | 16923.71 | 1.28% | | 600010 | 包钢股份 | 2.94 | 131.36 | -0.01 | -0.34% | 7158428 | 212159.4 | 2.28% | | 000959 | 首钢股份 | 5.41 | 34.36 | -0.02 | -0.37% | 161331 | 8768.895 | 0.21% | | 600399 | 抚顺特钢 | 6.86 | -17.95 | -0.03 | -0.44% | 336874 | 23112.22 | 1.71% | | 603995 | 甬金股份 | 19.11 | 10.41 | -0.09 | -0.47% | 30240 | 5806.598 | 0.83% | | 000932 | 华菱钢铁 | 6.28 | 15.53 | -0.04 | -0.63% | 482817 | 30567.02 | 0.70% | | 603878 | 武进不锈 | 9.10 | 65.41 | -0.10 | -1.09% | 86182 | 7873.105 | 1.54% | | 603191 | 望变电气 | 25.80 | 92.15 | -0.43 | -1.64% | 131134 | 33442.83 | 3.97% | | 688190 | 云路股份 | 109.00 | 44.80 | -2.37 | -2.13% | 10407.3 | 11337.07 | 0.87% | | 600126 | 杭钢股份 | 9.40 | -392.94 | -0.28 | -2.89% | 1724726 | 164495.4 | 5.11% | | 600295 | 鄂尔多斯 | 16.23 | 24.79 | -0.66 | -3.91% | 109285 | 18284.91 | 0.55% |
|