|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马钢股份(600808)黑色金属冶炼和压延加工业上涨家数:20下跌家数:9平均涨幅:+0.95%平均换手:1.88%总成交额:120.99亿元 更新时间：2026-03-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600307 | 酒钢宏兴 | 2.22 | -10.06 | +0.20 | +9.90% | 4130708 | 90464.62 | 6.60% | | 600569 | 安阳钢铁 | 2.73 | -7.56 | +0.15 | +5.81% | 1113677 | 30468.44 | 3.88% | | 600231 | 凌钢股份 | 2.44 | -6.00 | +0.12 | +5.17% | 638440 | 15364.96 | 2.27% | | 000761 | 本钢板材 | 3.73 | -3.77 | +0.12 | +3.32% | 231326 | 8599.9 | 0.62% | | 000717 | 中南股份 | 2.86 | -16.49 | +0.09 | +3.25% | 589465 | 16688.98 | 2.43% | | 000898 | 鞍钢股份 | 2.72 | -6.25 | +0.07 | +2.64% | 965378 | 26288.39 | 1.21% | | 600117 | 西宁特钢 | 2.95 | -9.39 | +0.07 | +2.43% | 395144 | 11614.44 | 1.21% | | 600581 | 八一钢铁 | 3.00 | -5.23 | +0.07 | +2.39% | 431227 | 12868.96 | 2.81% | | 000709 | 河钢股份 | 2.67 | 28.70 | +0.06 | +2.30% | 1443761 | 38236.15 | 1.40% | | 601003 | 柳钢股份 | 5.40 | 26.64 | +0.11 | +2.08% | 344614 | 18909.44 | 1.34% | | 601005 | 重庆钢铁 | 1.60 | -6.86 | +0.02 | +1.27% | 3092496 | 49664.22 | 3.72% | | 002110 | 三钢闽光 | 4.46 | 45.85 | +0.05 | +1.13% | 354512 | 15852.5 | 1.46% | | 600019 | 宝钢股份 | 7.16 | 16.52 | +0.07 | +0.99% | 1115715 | 79743.63 | 0.51% | | 600282 | 南钢股份 | 5.94 | 13.65 | +0.05 | +0.85% | 340834 | 20345.42 | 0.55% | | 600399 | 抚顺特钢 | 6.93 | -18.14 | +0.04 | +0.58% | 412480 | 28317.06 | 2.09% | | 600022 | 山东钢铁 | 1.75 | -28.07 | +0.01 | +0.57% | 2083629 | 36680.46 | 1.95% | | 600808 | 马钢股份 | 4.28 | -16.15 | +0.02 | +0.47% | 496825 | 21357.41 | 0.83% | | 000825 | 太钢不锈 | 5.01 | 201.94 | +0.02 | +0.40% | 570953 | 28623.16 | 1.00% | | 002075 | 沙钢股份 | 5.46 | 41.55 | +0.02 | +0.37% | 277096 | 15142 | 1.26% | | 000708 | 中信特钢 | 17.60 | 15.81 | +0.06 | +0.34% | 107622 | 19006.03 | 0.21% | | 600782 | 新钢股份 | 4.18 | 13.70 | 0.00 | 0.00% | 475009 | 19881.62 | 1.51% | | 600507 | 方大特钢 | 6.91 | 18.86 | 0.00 | 0.00% | 178048 | 12419.42 | 0.77% | | 000959 | 首钢股份 | 5.41 | 34.36 | -0.02 | -0.37% | 189987 | 10319.03 | 0.25% | | 603995 | 甬金股份 | 19.10 | 10.40 | -0.10 | -0.52% | 35986 | 6903.37 | 0.98% | | 000932 | 华菱钢铁 | 6.27 | 15.51 | -0.05 | -0.79% | 548132 | 34662.69 | 0.80% | | 603878 | 武进不锈 | 9.11 | 65.49 | -0.09 | -0.98% | 103123 | 9418 | 1.84% | | 600010 | 包钢股份 | 2.91 | 130.02 | -0.04 | -1.36% | 9413210 | 277946.3 | 3.00% | | 603191 | 望变电气 | 25.50 | 91.08 | -0.73 | -2.78% | 141353 | 36052.59 | 4.28% | | 600126 | 杭钢股份 | 9.41 | -393.36 | -0.27 | -2.79% | 1910326 | 181964 | 5.66% | | 688190 | 云路股份 | 108.22 | 44.48 | -3.15 | -2.83% | 12015.76 | 13081.07 | 1.00% | | 600295 | 鄂尔多斯 | 16.16 | 24.68 | -0.73 | -4.32% | 138606 | 23031.35 | 0.70% |
|