|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格灵深瞳(688207)北京市上涨家数:138下跌家数:330平均涨幅:-0.76%平均换手:3.64%总成交额:3224.34亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600578 | 京能电力 | 7.01 | 13.24 | +0.64 | +10.05% | 4429874 | 290805.2 | 6.62% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 127736 | 52515.37 | 31.50% | | 002066 | 瑞泰科技 | 26.06 | -79.04 | +2.37 | +10.00% | 255116 | 65424.92 | 11.04% | | 601991 | 大唐发电 | 7.92 | 18.23 | +0.72 | +10.00% | 1.522832E+07 | 1113072 | 12.28% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 5671 | 3431.08 | 1.19% | | 603598 | 引力传媒 | 25.33 | 342.06 | +2.30 | +9.99% | 331126 | 82453.55 | 12.29% | | 600386 | 北巴传媒 | 4.29 | -296.27 | +0.33 | +8.33% | 482984 | 20519.36 | 5.99% | | 605178 | 时空科技 | 76.45 | -35.14 | +5.52 | +7.78% | 65609 | 50203.66 | 6.62% | | 688652 | 京仪装备 | 161.40 | 171.08 | +11.60 | +7.74% | 107180.6 | 169538.9 | 8.88% | | 000839 | 国安股份 | 3.45 | 154.51 | +0.22 | +6.81% | 3317046 | 115620.7 | 8.46% | | 688500 | 慧辰股份 | 58.95 | -89.30 | +3.69 | +6.68% | 80887.59 | 46904.98 | 11.03% | | 688181 | 八亿时空 | 40.15 | 66.03 | +2.29 | +6.05% | 138861.1 | 54765.84 | 10.33% | | 600246 | 万通发展 | 13.22 | -35.10 | +0.70 | +5.59% | 2136923 | 289351.8 | 11.30% | | 688168 | 安博通 | 86.42 | -71.83 | +4.38 | +5.34% | 29660.73 | 25584.7 | 3.84% | | 688291 | 金橙子 | 50.35 | 66.36 | +2.54 | +5.31% | 63877.53 | 32771.69 | 6.22% | | 603127 | 昭衍新药 | 39.96 | 60.48 | +2.01 | +5.30% | 640713 | 260935.5 | 10.16% | | 000620 | 盈新发展 | 3.25 | -16.04 | +0.16 | +5.18% | 4276035 | 136968.5 | 9.15% | | 002371 | 北方华创 | 592.79 | 77.06 | +28.39 | +5.03% | 227329 | 1350484 | 3.14% | | 688169 | 石头科技 | 122.06 | 22.29 | +5.65 | +4.85% | 137921 | 167621.8 | 5.32% | | 603986 | 兆易创新 | 373.03 | 90.98 | +16.84 | +4.73% | 600794 | 2190884 | 9.00% | | 601101 | 昊华能源 | 10.67 | 27.65 | +0.47 | +4.61% | 405535 | 43133.46 | 2.82% | | 601898 | 中煤能源 | 16.80 | 12.54 | +0.70 | +4.35% | 567393 | 94387.85 | 0.62% | | 688200 | 华峰测控 | 413.90 | 98.72 | +16.90 | +4.26% | 30184.52 | 121566.6 | 2.23% | | 300825 | 阿尔特 | 11.31 | -22.59 | +0.46 | +4.24% | 312265 | 35445.02 | 6.45% | | 301598 | 博科测试 | 68.24 | 32.36 | +2.64 | +4.02% | 11934 | 8094.98 | 6.62% | | 920263 | 中航泰达 | 10.05 | -37.49 | +0.37 | +3.82% | 33331 | 3324.639 | 3.25% | | 002878 | 元隆雅图 | 19.85 | -140.16 | +0.73 | +3.82% | 218756 | 42964.53 | 9.27% | | 688277 | 天智航-U | 19.14 | -40.41 | +0.66 | +3.57% | 101140.3 | 19088.49 | 2.22% | | 603859 | 能科科技 | 41.17 | 44.64 | +1.39 | +3.49% | 111080 | 46252.76 | 4.54% | | 601126 | 四方股份 | 76.64 | 74.40 | +2.56 | +3.46% | 353646 | 268224.5 | 4.29% | | 688411 | 海博思创 | 254.43 | 43.75 | +8.44 | +3.43% | 83674.84 | 210563.3 | 6.31% | | 688722 | 同益中 | 18.83 | 41.35 | +0.62 | +3.40% | 67472.69 | 12744.07 | 3.01% | | 920021 | 流金科技 | 10.39 | 226.51 | +0.34 | +3.38% | 197517 | 20532.15 | 7.98% | | 600376 | 首开股份 | 4.61 | -1.89 | +0.15 | +3.36% | 814294 | 37395.37 | 3.16% | | 688787 | 海天瑞声 | 143.97 | 392.10 | +4.66 | +3.35% | 35103.61 | 50850.08 | 5.82% | | 600560 | 金自天正 | 14.54 | 64.35 | +0.46 | +3.27% | 61300 | 8911.06 | 2.74% | | 301169 | 零点有数 | 92.52 | -198.02 | +2.92 | +3.26% | 25944 | 23677.55 | 3.60% | | 300785 | 值得买 | 52.71 | 106.21 | +1.62 | +3.17% | 135873 | 72629.35 | 10.44% | | 002658 | 雪迪龙 | 10.00 | 40.99 | +0.30 | +3.09% | 488517 | 47217.62 | 13.62% | | 300065 | 海兰信 | 24.03 | 2420.44 | +0.70 | +3.00% | 708914 | 174617.9 | 10.80% | | 605069 | 正和生态 | 16.35 | -16.31 | +0.47 | +2.96% | 86148 | 14080.8 | 4.07% | | 300081 | ST恒信 | 4.19 | -6.68 | +0.12 | +2.95% | 207389 | 8748.17 | 3.43% | | 688729 | 屹唐股份 | 26.05 | 125.69 | +0.74 | +2.92% | 220063.7 | 57138.4 | 10.24% | | 300191 | 潜能恒信 | 38.90 | 179.86 | +1.07 | +2.83% | 155266 | 59704.93 | 7.02% | | 300200 | 高盟新材 | 11.45 | 54.83 | +0.31 | +2.78% | 458765 | 52299.94 | 10.78% | | 300302 | 同有科技 | 44.53 | 350.18 | +1.19 | +2.75% | 808356.9 | 366885.4 | 21.92% | | 600962 | 国投中鲁 | 24.59 | 354.87 | +0.65 | +2.72% | 97312 | 23972.71 | 3.71% | | 600743 | 华远控股 | 2.68 | -61.92 | +0.07 | +2.68% | 1252648 | 33934.95 | 5.34% | | 000802 | 北京文化 | 5.15 | -17.56 | +0.13 | +2.59% | 382852 | 19690.2 | 5.35% | | 600730 | *ST高科 | 12.38 | -56.44 | +0.30 | +2.48% | 597894 | 72922.68 | 10.19% | | 002271 | 东方雨虹 | 14.99 | 110.95 | +0.36 | +2.46% | 612618 | 91290.36 | 3.20% | | 300353 | 东土科技 | 19.14 | 126.46 | +0.44 | +2.35% | 215940 | 41712.35 | 3.99% | | 603511 | 爱慕股份 | 14.48 | 36.51 | +0.31 | +2.19% | 36680 | 5301.52 | 0.91% | | 300058 | 蓝色光标 | 17.71 | 249.08 | +0.36 | +2.07% | 4026908 | 723293 | 11.58% | | 688229 | 博睿数据 | 92.36 | -41.31 | +1.86 | +2.06% | 31906.5 | 29037.61 | 7.19% | | 601857 | 中国石油 | 11.47 | 13.27 | +0.22 | +1.96% | 2240634 | 256266.6 | 0.14% | | 600055 | 万东医疗 | 13.36 | -33.68 | +0.25 | +1.91% | 94517 | 12681.62 | 1.34% | | 300445 | 康斯特 | 23.86 | 43.69 | +0.44 | +1.88% | 42441 | 10126.73 | 3.02% | | 600791 | 京能置业 | 16.03 | -6.40 | +0.29 | +1.84% | 259399 | 41849.35 | 5.73% | | 300661 | 圣邦股份 | 107.64 | 109.35 | +1.90 | +1.80% | 335903 | 368996 | 5.61% | | 300895 | 铜牛信息 | 76.77 | -150.54 | +1.18 | +1.56% | 137454 | 105795.7 | 9.90% | | 002612 | 朗姿股份 | 16.36 | 7.61 | +0.25 | +1.55% | 72276 | 11770.01 | 2.84% | | 002995 | 天地在线 | 22.40 | -35.81 | +0.34 | +1.54% | 134025 | 30646.08 | 11.92% | | 003001 | 中岩大地 | 19.60 | 339.40 | +0.29 | +1.50% | 93806 | 18584.72 | 8.87% | | 600733 | 北汽蓝谷 | 6.91 | -9.82 | +0.10 | +1.47% | 736082 | 50112.36 | 1.50% | | 300663 | 科蓝软件 | 9.01 | -10.33 | +0.13 | +1.46% | 344355 | 31629.3 | 7.49% | | 001210 | 金房能源 | 29.82 | 34.10 | +0.42 | +1.43% | 225782 | 66302.05 | 23.69% | | 301269 | 华大九天 | 95.59 | -2398.89 | +1.32 | +1.40% | 108746 | 103907.7 | 1.99% | | 688811 | 有研复材 | 27.27 | 190.85 | +0.36 | +1.34% | 149997 | 40885.16 | 16.28% | | 300860 | 锋尚文化 | 26.20 | -473.57 | +0.34 | +1.31% | 58135 | 15450.75 | 5.31% | | 603533 | 掌阅科技 | 24.87 | -80.32 | +0.32 | +1.30% | 218493 | 54925.29 | 4.98% | | 601728 | 中国电信 | 6.34 | 18.32 | +0.08 | +1.28% | 2523928 | 160466.6 | 0.33% | | 002963 | 豪尔赛 | 19.41 | -26.59 | +0.24 | +1.25% | 58708 | 11194 | 4.77% | | 300291 | 百纳千成 | 6.21 | -5.40 | +0.07 | +1.14% | 256633 | 16098.55 | 2.76% | | 002467 | 二六三 | 6.76 | -29.73 | +0.07 | +1.05% | 460506 | 30927.29 | 3.37% | | 600855 | 航天长峰 | 19.71 | -55.63 | +0.20 | +1.03% | 213288 | 42105.86 | 4.56% | | 601985 | 中国核电 | 9.13 | 22.81 | +0.09 | +1.00% | 1326783 | 120846.2 | 0.70% | | 603613 | 国联股份 | 27.03 | 14.68 | +0.26 | +0.97% | 157746 | 43271.72 | 2.19% | | 300612 | 宣亚国际 | 14.94 | -30.58 | +0.14 | +0.95% | 63099 | 9539.94 | 3.51% | | 601868 | 中国能建 | 3.25 | 25.30 | +0.03 | +0.93% | 9949386 | 323038.8 | 3.07% | | 601088 | 中国神华 | 45.57 | 19.17 | +0.40 | +0.89% | 397834 | 181245.3 | 0.24% | | 688326 | 经纬恒润-W | 91.42 | 256.61 | +0.80 | +0.88% | 26371.67 | 24215.24 | 2.36% | | 002599 | 盛通股份 | 6.90 | 378.64 | +0.06 | +0.88% | 114159 | 7857.1 | 2.87% | | 600977 | 中国电影 | 14.40 | 187.61 | +0.12 | +0.84% | 374277 | 54454.9 | 2.00% | | 002933 | 新兴装备 | 30.32 | 133.46 | +0.23 | +0.76% | 18577 | 5618.93 | 1.59% | | 688244 | 永信至诚 | 19.27 | -60.00 | +0.14 | +0.73% | 25327.37 | 4881.189 | 1.68% | | 601939 | 建设银行 | 9.81 | 7.51 | +0.07 | +0.72% | 1044392 | 102273.8 | 1.09% | | 002721 | 金一文化 | 2.91 | 92.62 | +0.02 | +0.69% | 412685 | 11920.17 | 1.55% | | 300072 | 海新能科 | 4.39 | -18.12 | +0.03 | +0.69% | 366403 | 16084.82 | 1.57% | | 301270 | 汉仪股份 | 32.10 | 414.26 | +0.21 | +0.66% | 23667 | 7635.41 | 2.50% | | 300229 | 拓尔思 | 18.69 | -46.89 | +0.12 | +0.65% | 282384 | 53499.25 | 3.23% | | 301276 | 嘉曼服饰 | 26.50 | 30.88 | +0.16 | +0.61% | 19550 | 5241.93 | 2.71% | | 301380 | 挖金客 | 35.40 | 96.30 | +0.21 | +0.60% | 17997 | 6415.54 | 2.19% | | 300674 | 宇信科技 | 18.79 | 31.55 | +0.11 | +0.59% | 80488 | 15164.86 | 1.14% | | 300465 | 高伟达 | 14.66 | 259.87 | +0.08 | +0.55% | 121769 | 17990.85 | 2.74% | | 002279 | 久其软件 | 7.60 | 87.38 | +0.04 | +0.53% | 227518 | 17415.36 | 2.87% | | 300075 | 数字政通 | 13.70 | -22.69 | +0.07 | +0.51% | 110326 | 15175.21 | 2.10% | | 301080 | 百普赛斯 | 44.89 | 43.82 | +0.22 | +0.49% | 46634 | 20959.17 | 3.69% | | 300213 | 佳讯飞鸿 | 8.44 | -35.60 | +0.04 | +0.48% | 170677 | 14671.56 | 3.09% | | 600860 | 京城股份 | 10.80 | -79.98 | +0.05 | +0.47% | 101971 | 11040.6 | 2.30% | | 688280 | 精进电动-W | 6.51 | 365.97 | +0.03 | +0.46% | 145288.1 | 9500.061 | 2.79% | | 300011 | 鼎汉技术 | 6.99 | -277.40 | +0.03 | +0.43% | 66942 | 4691.78 | 1.31% | | 603025 | 大豪科技 | 16.49 | 23.62 | +0.07 | +0.43% | 131960 | 21862.17 | 1.19% | | 688246 | 嘉和美康 | 23.70 | -13.18 | +0.10 | +0.42% | 50499.25 | 12224.36 | 3.67% | | 920160 | 北矿检测 | 23.82 | 32.08 | +0.10 | +0.42% | 8530 | 2042.746 | 3.35% | | 688509 | 正元地信 | 4.87 | -21.31 | +0.02 | +0.41% | 132641 | 6469.857 | 3.45% | | 300662 | 科锐国际 | 24.78 | 14.03 | +0.10 | +0.41% | 42880 | 10665.18 | 2.19% | | 600871 | 石化油服 | 2.54 | 74.62 | +0.01 | +0.40% | 1241580 | 31385.22 | 0.92% | | 920090 | *ST同辉 | 5.10 | -16.71 | +0.02 | +0.39% | 32600 | 1669.254 | 2.42% | | 300406 | 九强生物 | 13.06 | 36.08 | +0.05 | +0.38% | 49779 | 6500.85 | 1.17% | | 600536 | 中国软件 | 40.10 | -1085.21 | +0.15 | +0.38% | 174489 | 70121.66 | 2.07% | | 601988 | 中国银行 | 5.78 | 7.59 | +0.02 | +0.35% | 2589814 | 149341.5 | 0.12% | | 600900 | 长江电力 | 27.03 | 18.33 | +0.09 | +0.33% | 1144390 | 308528.2 | 0.47% | | 002987 | 京北方 | 15.17 | 43.03 | +0.05 | +0.33% | 82871 | 12621.59 | 0.98% | | 300364 | 中文在线 | 27.92 | -32.34 | +0.09 | +0.32% | 549092 | 156024.8 | 8.31% | | 600015 | 华夏银行 | 6.60 | 3.87 | +0.02 | +0.30% | 647212 | 42703.77 | 0.42% | | 301159 | 三维天地 | 39.82 | 135.80 | +0.12 | +0.30% | 23018 | 9282.18 | 4.34% | | 002713 | *ST东易 | 13.61 | 337.96 | +0.04 | +0.29% | 291176 | 40236.05 | 5.53% | | 603903 | 中持股份 | 13.69 | -38.13 | +0.04 | +0.29% | 328315 | 45211.89 | 12.86% | | 300797 | 钢研纳克 | 15.45 | 36.23 | +0.04 | +0.26% | 37717 | 5857.55 | 1.00% | | 300456 | 赛微电子 | 52.48 | 27.03 | +0.13 | +0.25% | 683568 | 354336.6 | 11.44% | | 688197 | 首药控股-U | 41.81 | -66.73 | +0.10 | +0.24% | 14443.01 | 6076.052 | 2.26% | | 920575 | *ST康乐 | 4.36 | -2.19 | +0.01 | +0.23% | 66331 | 2945.987 | 3.53% | | 920553 | 凯腾精工 | 8.75 | 46.03 | +0.02 | +0.23% | 6677 | 585.5289 | 0.73% | | 688520 | 神州细胞 | 42.10 | -24.62 | +0.09 | +0.21% | 23795.91 | 10070.86 | 0.53% | | 688338 | 赛科希德 | 28.22 | 34.92 | +0.06 | +0.21% | 11358.81 | 3196.129 | 1.07% | | 688004 | 博汇科技 | 23.74 | -73.14 | +0.05 | +0.21% | 18403.61 | 4398.179 | 2.30% | | 300315 | 掌趣科技 | 4.90 | -101.44 | +0.01 | +0.20% | 556075 | 27473.32 | 2.19% | | 601816 | 京沪高铁 | 4.96 | 18.18 | +0.01 | +0.20% | 1774093 | 88055.05 | 0.36% | | 301047 | 义翘神州 | 69.13 | 53.47 | +0.13 | +0.19% | 8784 | 6107.54 | 0.73% | | 301236 | 软通动力 | 39.57 | 759.82 | +0.07 | +0.18% | 205576 | 81523.91 | 2.62% | | 688253 | 英诺特 | 60.09 | 91.65 | +0.10 | +0.17% | 30308.04 | 18410.74 | 2.21% | | 300418 | 昆仑万维 | 49.11 | -36.04 | +0.08 | +0.16% | 631972 | 314450.9 | 5.52% | | 300542 | 新晨科技 | 15.81 | -193.07 | +0.02 | +0.13% | 34318 | 5457.99 | 1.36% | | 603000 | 人民网 | 19.04 | 110.47 | +0.02 | +0.11% | 243058 | 46809.71 | 2.20% | | 688315 | 诺禾致源 | 15.02 | 38.46 | +0.01 | +0.07% | 38171.67 | 5742.728 | 0.92% | | 300810 | 中科海讯 | 32.12 | -115.27 | +0.02 | +0.06% | 20724 | 6674.65 | 1.82% | | 002755 | 奥赛康 | 16.84 | 58.69 | +0.01 | +0.06% | 121470 | 20382.59 | 1.31% | | 600007 | 中国国贸 | 21.02 | 17.70 | 0.00 | 0.00% | 24004 | 5040.76 | 0.24% | | 600582 | 天地科技 | 5.51 | 15.80 | 0.00 | 0.00% | 229336 | 12664.61 | 0.55% | | 600715 | 文投控股 | 2.00 | -128.59 | 0.00 | 0.00% | 264881 | 5284.2 | 0.93% | | 300071 | 福石控股 | 4.73 | -40.15 | 0.00 | 0.00% | 481632 | 23151.82 | 5.09% | | 601718 | ST际华 | 2.25 | -23.19 | 0.00 | 0.00% | 402313 | 9086.21 | 0.92% | | 002542 | *ST中岩 | 1.75 | -3.36 | 0.00 | 0.00% | 284189 | 4955.38 | 1.62% | | 603818 | 曲美家居 | 3.78 | -18.13 | 0.00 | 0.00% | 167764 | 6326.12 | 2.44% | | 603888 | 新华网 | 19.90 | 40.70 | 0.00 | 0.00% | 119780 | 24078.95 | 1.78% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 688287 | *ST观典 | -- | -- | -- | -- | -- | -- | -- | | 688292 | 浩瀚深度 | 23.29 | -156.96 | -0.01 | -0.04% | 25482.25 | 5969.087 | 1.61% | | 003007 | 直真科技 | 51.51 | 261.74 | -0.04 | -0.08% | 64480 | 33330.52 | 8.88% | | 301302 | 华如科技 | 25.59 | -18.75 | -0.02 | -0.08% | 48609 | 12489.64 | 3.50% | | 920047 | 诺思兰德 | 31.42 | -148.86 | -0.03 | -0.10% | 40429 | 12750.86 | 2.24% | | 301153 | 中科江南 | 20.43 | 59.79 | -0.02 | -0.10% | 41412 | 8518.83 | 1.25% | | 002819 | 东方中科 | 28.27 | -57.53 | -0.03 | -0.11% | 46773 | 13164.42 | 1.98% | | 002739 | 儒意电影 | 9.07 | -83.59 | -0.01 | -0.11% | 276184 | 25197.51 | 1.32% | | 600980 | 北矿科技 | 23.31 | 34.81 | -0.03 | -0.13% | 37583 | 8817.71 | 1.99% | | 600195 | 中牧股份 | 7.19 | 55.84 | -0.01 | -0.14% | 78645 | 5652.45 | 0.77% | | 300048 | 合康新能 | 6.18 | 314.15 | -0.01 | -0.16% | 192081 | 11859.4 | 1.70% | | 688570 | 天玛智控 | 17.02 | 130.64 | -0.03 | -0.18% | 7627.88 | 1300.183 | 0.41% | | 300318 | 博晖创新 | 5.36 | -46.02 | -0.01 | -0.19% | 65796 | 3522.12 | 0.83% | | 300759 | 康龙化成 | 26.55 | 28.80 | -0.05 | -0.19% | 243034 | 64952.15 | 1.71% | | 002659 | 凯文教育 | 5.02 | -173.46 | -0.01 | -0.20% | 137107 | 6912.29 | 2.29% | | 601668 | 中国建筑 | 4.93 | 5.37 | -0.01 | -0.20% | 2030568 | 100343.1 | 0.49% | | 688687 | 凯因科技 | 19.20 | 296.65 | -0.05 | -0.26% | 21597.17 | 4147.756 | 1.26% | | 600410 | 华胜天成 | 22.96 | -118.34 | -0.06 | -0.26% | 913286 | 211196.9 | 8.33% | | 002662 | 峰璟股份 | 3.67 | 24.27 | -0.01 | -0.27% | 194421 | 7192.36 | 1.30% | | 688796 | 百奥赛图 | 96.06 | 147.79 | -0.27 | -0.28% | 14169.28 | 13647.36 | 3.95% | | 688236 | 春立医疗 | 17.19 | 23.87 | -0.05 | -0.29% | 14290.07 | 2462.414 | 0.50% | | 300541 | 先进数通 | 12.72 | 68.92 | -0.04 | -0.31% | 125308 | 16120.47 | 3.23% | | 688080 | 映翰通 | 45.18 | 24.46 | -0.15 | -0.33% | 19027.3 | 8598.13 | 2.58% | | 301571 | 国科天成 | 64.02 | 53.22 | -0.22 | -0.34% | 33886 | 21783.93 | 2.84% | | 300496 | 中科创达 | 65.04 | 65.16 | -0.24 | -0.37% | 182870 | 119727.8 | 4.96% | | 300332 | 天壕能源 | 5.42 | -14.87 | -0.02 | -0.37% | 278209 | 14967.75 | 3.35% | | 600886 | 国投电力 | 13.33 | 14.35 | -0.05 | -0.37% | 533495 | 70689.55 | 0.72% | | 601169 | 北京银行 | 5.23 | 5.39 | -0.02 | -0.38% | 943678 | 49406 | 0.45% | | 688015 | 交控科技 | 20.92 | 25.46 | -0.08 | -0.38% | 23799.39 | 4971.54 | 1.26% | | 603087 | 甘李药业 | 56.48 | 32.94 | -0.22 | -0.39% | 53500 | 30473.73 | 0.96% | | 600028 | 中国石化 | 5.13 | 17.45 | -0.02 | -0.39% | 2741464 | 140732.2 | 0.29% | | 603970 | 中农立华 | 12.56 | 19.46 | -0.05 | -0.40% | 17559 | 2219.82 | 0.65% | | 301508 | 中机认检 | 28.87 | 42.89 | -0.13 | -0.45% | 12818 | 3711.63 | 2.18% | | 002373 | 千方科技 | 8.57 | 264.52 | -0.04 | -0.46% | 239765 | 20693.46 | 1.74% | | 002362 | 汉王科技 | 18.32 | -19.95 | -0.09 | -0.49% | 39124 | 7221.7 | 1.88% | | 000970 | 中科三环 | 12.16 | 156.89 | -0.06 | -0.49% | 276827 | 33931.9 | 2.28% | | 601998 | 中信银行 | 8.10 | 6.33 | -0.04 | -0.49% | 410769 | 33385.03 | 0.10% | | 920017 | 星昊医药 | 17.60 | 20.01 | -0.09 | -0.51% | 11275 | 1990.155 | 0.91% | | 601949 | 中国出版 | 5.60 | 18.53 | -0.03 | -0.53% | 120411 | 6776.11 | 0.63% | | 002893 | 京能热力 | 10.98 | 44.54 | -0.06 | -0.54% | 134922 | 14851.6 | 6.69% | | 600016 | 民生银行 | 3.62 | 5.40 | -0.02 | -0.55% | 1747893 | 63391.01 | 0.49% | | 603377 | ST东时 | 3.61 | -3.41 | -0.02 | -0.55% | 106175 | 3854.27 | 1.47% | | 300928 | 华安鑫创 | 35.90 | -24.47 | -0.20 | -0.55% | 20600 | 7451.62 | 4.10% | | 300157 | 新锦动力 | 5.37 | -60.06 | -0.03 | -0.56% | 274215 | 14660.69 | 3.87% | | 002642 | 荣联科技 | 8.63 | 286.25 | -0.05 | -0.58% | 272182 | 23614.99 | 4.11% | | 300688 | 创业黑马 | 26.38 | -80.83 | -0.16 | -0.60% | 45869 | 12222.7 | 3.09% | | 000938 | 紫光股份 | 31.94 | 42.99 | -0.20 | -0.62% | 2687983 | 880426.1 | 9.40% | | 002413 | 雷科防务 | 12.65 | -253.28 | -0.08 | -0.63% | 587206 | 74144.82 | 4.53% | | 002657 | 中科金财 | 20.44 | -66.01 | -0.13 | -0.63% | 72896 | 15024.02 | 2.17% | | 600037 | 歌华有线 | 7.82 | 161.15 | -0.05 | -0.64% | 221526 | 17537.07 | 1.59% | | 301668 | 昊创瑞通 | 43.52 | 59.97 | -0.28 | -0.64% | 11694 | 5088.32 | 4.81% | | 688084 | 晶品特装 | 64.20 | -317.44 | -0.43 | -0.67% | 16689.9 | 10790.64 | 2.21% | | 301208 | 中亦科技 | 33.29 | 79.92 | -0.23 | -0.69% | 12262 | 4116.15 | 1.82% | | 601618 | 中国中冶 | 2.89 | 44.45 | -0.02 | -0.69% | 1115852 | 32321.39 | 0.63% | | 300182 | 捷成股份 | 5.76 | 89.15 | -0.04 | -0.69% | 1135016 | 66451.86 | 4.70% | | 600056 | 中国医药 | 10.07 | 31.20 | -0.07 | -0.69% | 233176 | 23484.09 | 1.56% | | 300079 | 数码视讯 | 5.71 | 228.05 | -0.04 | -0.70% | 365807 | 21086.84 | 2.83% | | 920208 | 青矩技术 | 22.69 | 15.83 | -0.16 | -0.70% | 7716 | 1759.492 | 0.76% | | 600968 | 海油发展 | 4.16 | 10.77 | -0.03 | -0.72% | 489601 | 20385.42 | 0.48% | | 300887 | 谱尼测试 | 9.55 | -25.49 | -0.07 | -0.73% | 74447 | 7154.209 | 2.04% | | 300003 | 乐普医疗 | 13.62 | 30.24 | -0.10 | -0.73% | 250428 | 34248.76 | 1.59% | | 300002 | 神州泰岳 | 9.46 | 25.36 | -0.07 | -0.73% | 360579 | 34473.05 | 1.95% | | 002439 | 启明星辰 | 16.01 | -36.93 | -0.12 | -0.74% | 465074 | 74900.99 | 6.38% | | 688058 | 宝兰德 | 29.04 | -27.85 | -0.22 | -0.75% | 9636.55 | 2816.033 | 1.27% | | 002771 | 真视通 | 14.46 | -49.73 | -0.11 | -0.75% | 82024 | 11947.78 | 4.80% | | 001213 | 中铁特货 | 3.94 | 46.74 | -0.03 | -0.76% | 115039 | 4538.25 | 0.26% | | 688621 | 阳光诺和 | 56.38 | 32.40 | -0.44 | -0.77% | 17669.02 | 9968.854 | 1.58% | | 300045 | 华力创通 | 24.21 | -251.43 | -0.19 | -0.78% | 456674 | 112831.5 | 8.72% | | 300070 | 碧水源 | 3.77 | 222.40 | -0.03 | -0.79% | 298855 | 11293.65 | 0.87% | | 603927 | 中科软 | 16.31 | 60.42 | -0.13 | -0.79% | 85668 | 14081 | 1.03% | | 300788 | 中信出版 | 31.03 | 50.24 | -0.25 | -0.80% | 61488 | 19375.07 | 3.23% | | 688050 | 爱博医疗 | 49.06 | 35.82 | -0.40 | -0.81% | 17177.75 | 8501.547 | 0.89% | | 688356 | 键凯科技 | 90.26 | 75.79 | -0.74 | -0.81% | 7600.61 | 6891.352 | 1.25% | | 600463 | 空港股份 | 10.87 | -32.87 | -0.09 | -0.82% | 28184 | 3079.3 | 0.94% | | 601766 | 中国中车 | 5.97 | 12.69 | -0.05 | -0.83% | 2247745 | 134855 | 0.92% | | 301367 | 瑞迈特 | 65.43 | 30.51 | -0.56 | -0.85% | 8113 | 5346.98 | 1.16% | | 300073 | 当升科技 | 58.26 | 39.71 | -0.50 | -0.85% | 191150 | 112280.5 | 3.78% | | 920184 | 国源科技 | 15.12 | 93.33 | -0.13 | -0.85% | 13698 | 2092.604 | 1.53% | | 920806 | 云星宇 | 11.55 | 47.04 | -0.10 | -0.86% | 17770 | 2064.588 | 0.59% | | 688456 | 有研粉材 | 81.63 | 94.14 | -0.72 | -0.87% | 70109.57 | 57970.57 | 6.76% | | 600511 | 国药股份 | 27.84 | 10.44 | -0.25 | -0.89% | 41481 | 11606.5 | 0.75% | | 301085 | 亚康股份 | 76.31 | -48.77 | -0.69 | -0.90% | 32975 | 25648.74 | 5.50% | | 301293 | 三博脑科 | 67.32 | 227.69 | -0.61 | -0.90% | 64148 | 43546.63 | 3.11% | | 600062 | 华润双鹤 | 17.56 | 11.22 | -0.16 | -0.90% | 54215 | 9569.33 | 0.52% | | 603616 | 韩建河山 | 6.55 | -107.83 | -0.06 | -0.91% | 349165 | 22580.17 | 9.09% | | 300231 | 银信科技 | 10.87 | 93.72 | -0.10 | -0.91% | 141247 | 15522.89 | 3.18% | | 603569 | 长久物流 | 6.40 | -42.72 | -0.06 | -0.93% | 41270 | 2650.12 | 0.68% | | 600085 | 同仁堂 | 27.30 | 34.72 | -0.26 | -0.94% | 50232 | 13773.47 | 0.37% | | 300166 | 东方国信 | 18.82 | -97.80 | -0.18 | -0.95% | 1404457 | 270981.9 | 15.51% | | 920579 | 机科股份 | 19.77 | -46.01 | -0.19 | -0.95% | 43416 | 8613.617 | 9.74% | | 601818 | 光大银行 | 3.11 | 4.86 | -0.03 | -0.96% | 1817223 | 56820.44 | 0.39% | | 601398 | 工商银行 | 7.23 | 6.94 | -0.07 | -0.96% | 2626238 | 190874.4 | 0.10% | | 600905 | 三峡能源 | 4.12 | 51.04 | -0.04 | -0.96% | 1811393 | 74756.49 | 0.63% | | 688051 | 佳华科技 | 46.23 | -27.98 | -0.45 | -0.96% | 14559.99 | 6809.696 | 1.88% | | 600008 | 首创环保 | 3.08 | 12.54 | -0.03 | -0.96% | 905007.1 | 27935.49 | 1.23% | | 601886 | 江河集团 | 9.24 | 16.93 | -0.09 | -0.96% | 53984 | 5033.1 | 0.48% | | 000402 | 金融街 | 3.01 | -1.93 | -0.03 | -0.99% | 920690 | 27915.64 | 3.08% | | 688207 | 格灵深瞳 | 17.01 | -24.13 | -0.17 | -0.99% | 56109.16 | 9638.739 | 2.17% | | 920508 | 殷图网联 | 19.01 | 448.45 | -0.19 | -0.99% | 4593 | 882.5316 | 1.44% | | 601390 | 中国中铁 | 4.99 | 5.80 | -0.05 | -0.99% | 1553067 | 77774.9 | 0.76% | | 300365 | 恒华科技 | 5.97 | -14.59 | -0.06 | -1.00% | 205336 | 12261.61 | 4.01% | | 600258 | 首旅酒店 | 13.92 | 18.56 | -0.14 | -1.00% | 135999 | 19015.53 | 1.22% | | 688489 | 三未信安 | 41.66 | -148.83 | -0.42 | -1.00% | 6778.409 | 2834.35 | 0.59% | | 300719 | 安达维尔 | 14.85 | -333.26 | -0.15 | -1.00% | 42881 | 6397.85 | 2.39% | | 300150 | 世纪瑞尔 | 4.89 | 75.16 | -0.05 | -1.01% | 108220 | 5347.75 | 2.33% | | 000786 | 北新建材 | 25.34 | 15.04 | -0.26 | -1.02% | 105919 | 26831.83 | 0.63% | | 688078 | 龙软科技 | 26.26 | -27.17 | -0.27 | -1.02% | 6162.94 | 1622.355 | 0.85% | | 600031 | 三一重工 | 20.40 | 22.28 | -0.21 | -1.02% | 839015.1 | 172732.6 | 0.99% | | 601669 | 中国电建 | 5.77 | 10.64 | -0.06 | -1.03% | 2773934 | 160436.3 | 2.12% | | 300296 | 利亚德 | 6.60 | 72.27 | -0.07 | -1.05% | 1081877 | 71462.27 | 4.67% | | 002649 | 博彦科技 | 10.35 | 137.47 | -0.11 | -1.05% | 99040 | 10320.64 | 1.85% | | 002985 | 北摩高科 | 33.55 | 52.15 | -0.36 | -1.06% | 49548 | 16629.93 | 1.50% | | 603138 | 海量数据 | 18.50 | -76.23 | -0.20 | -1.07% | 99244 | 18641.56 | 3.44% | | 688562 | 航天软件 | 18.32 | -287.48 | -0.20 | -1.08% | 45522.11 | 8404.34 | 2.63% | | 300287 | 飞利信 | 4.57 | -41.61 | -0.05 | -1.08% | 458392 | 21157.25 | 3.47% | | 688466 | 金科环境 | 18.28 | 78.22 | -0.20 | -1.08% | 11464.65 | 2105.204 | 0.94% | | 300513 | 恒实科技 | 9.11 | -4.11 | -0.10 | -1.09% | 63330 | 5799.73 | 2.21% | | 300271 | 华宇软件 | 6.27 | -24.72 | -0.07 | -1.10% | 102206 | 6448.71 | 1.27% | | 688651 | 盛邦安全 | 41.66 | -62.87 | -0.47 | -1.12% | 16766.53 | 7014.334 | 5.17% | | 601598 | 中国外运 | 6.08 | 10.75 | -0.07 | -1.14% | 186419 | 11371.43 | 0.36% | | 300552 | 万集科技 | 28.97 | -39.61 | -0.34 | -1.16% | 66519 | 19370.94 | 4.82% | | 688272 | 富吉瑞 | 44.10 | -39.38 | -0.52 | -1.17% | 26120.31 | 11631.6 | 3.44% | | 301265 | 华新科技 | 26.04 | 96.73 | -0.31 | -1.18% | 72196 | 19205.01 | 4.25% | | 301370 | 国科恒泰 | 10.04 | 60.31 | -0.12 | -1.18% | 33253 | 3357.32 | 1.03% | | 300034 | 钢研高纳 | 19.96 | 159.41 | -0.24 | -1.19% | 169532 | 34162 | 2.21% | | 002065 | 东华软件 | 8.29 | 54.90 | -0.10 | -1.19% | 395642 | 33077.37 | 1.36% | | 601658 | 邮储银行 | 4.97 | 6.79 | -0.06 | -1.19% | 1577609 | 78625.97 | 0.22% | | 920122 | 中纺标 | 25.51 | 99.87 | -0.31 | -1.20% | 7969 | 2063.015 | 2.13% | | 601186 | 中国铁建 | 6.58 | 5.08 | -0.08 | -1.20% | 626880 | 41456.69 | 0.54% | | 000959 | 首钢股份 | 4.09 | 37.75 | -0.05 | -1.21% | 361790 | 14877.69 | 0.49% | | 688563 | 航材股份 | 58.38 | 50.47 | -0.72 | -1.22% | 31530.36 | 18531.6 | 2.70% | | 300858 | 科拓生物 | 17.69 | 52.29 | -0.22 | -1.23% | 104418 | 18615.87 | 5.33% | | 601089 | 福元医药 | 20.03 | 22.15 | -0.25 | -1.23% | 23653 | 4748.4 | 0.49% | | 002148 | 北纬科技 | 7.69 | 977.46 | -0.10 | -1.28% | 116731 | 9011.79 | 2.60% | | 600658 | 电子城 | 5.31 | -3.13 | -0.07 | -1.30% | 281432 | 15119.57 | 2.52% | | 688613 | 奥精医疗 | 19.69 | 189.86 | -0.26 | -1.30% | 21125.33 | 4185.461 | 1.54% | | 688569 | 铁科轨道 | 20.30 | 25.54 | -0.27 | -1.31% | 8618.95 | 1761.276 | 0.41% | | 000931 | 中关村 | 4.46 | 211.59 | -0.06 | -1.33% | 90690 | 4070.44 | 1.21% | | 002701 | 奥瑞金 | 5.19 | 15.46 | -0.07 | -1.33% | 235792 | 12238.86 | 0.92% | | 601288 | 农业银行 | 6.67 | 7.93 | -0.09 | -1.33% | 3661380 | 245029.9 | 0.11% | | 300523 | 辰安科技 | 20.61 | -22.11 | -0.28 | -1.34% | 27316 | 5684.33 | 1.17% | | 688468 | 科美诊断 | 7.20 | 75.34 | -0.10 | -1.37% | 28100.86 | 2037.965 | 0.70% | | 603392 | 万泰生物 | 39.48 | -128.50 | -0.55 | -1.37% | 51344 | 20466.01 | 0.41% | | 300419 | ST浩丰 | 7.13 | -24.12 | -0.10 | -1.38% | 100406 | 7248.94 | 2.73% | | 300289 | 利德曼 | 6.38 | -135.03 | -0.09 | -1.39% | 64469 | 4145.19 | 1.19% | | 300374 | 中铁装配 | 13.41 | -26.86 | -0.19 | -1.40% | 34287 | 4626.42 | 1.39% | | 688056 | 莱伯泰科 | 35.10 | 69.14 | -0.50 | -1.40% | 7641.19 | 2697.108 | 1.13% | | 002573 | 清新环境 | 3.49 | -12.08 | -0.05 | -1.41% | 101128 | 3537.85 | 0.72% | | 300016 | 北陆药业 | 8.95 | 42.27 | -0.13 | -1.43% | 176967 | 15948.23 | 3.15% | | 603871 | 嘉友国际 | 12.11 | 13.73 | -0.18 | -1.46% | 114835 | 13991.04 | 0.84% | | 601800 | 中国交建 | 6.68 | 8.12 | -0.10 | -1.47% | 422388 | 28370.48 | 0.36% | | 300369 | 绿盟科技 | 7.21 | -140.61 | -0.11 | -1.50% | 220987 | 16151.05 | 2.74% | | 601588 | 北辰实业 | 1.95 | -2.31 | -0.03 | -1.52% | 619786 | 12117.85 | 2.33% | | 601059 | 信达证券 | 16.58 | 25.11 | -0.26 | -1.54% | 91205 | 15167.1 | 0.28% | | 601016 | 节能风电 | 5.02 | 65.98 | -0.08 | -1.57% | 6698551 | 333110.7 | 11.09% | | 601117 | 中国化学 | 8.11 | 7.55 | -0.13 | -1.58% | 1042202 | 84795.59 | 1.72% | | 002385 | 大北农 | 3.73 | -16.87 | -0.06 | -1.58% | 635877 | 23754 | 1.80% | | 688369 | 致远互联 | 23.62 | -11.84 | -0.38 | -1.58% | 40020.52 | 9562.516 | 3.47% | | 603860 | 中公高科 | 31.48 | 44.99 | -0.51 | -1.59% | 12202 | 3869.64 | 1.83% | | 300593 | 新雷能 | 28.92 | -80.55 | -0.47 | -1.60% | 307364 | 88245.57 | 6.83% | | 300324 | 旋极信息 | 4.91 | -19.16 | -0.08 | -1.60% | 446199 | 22248.77 | 2.61% | | 000729 | 燕京啤酒 | 12.27 | 19.44 | -0.20 | -1.60% | 287868 | 35464.37 | 1.15% | | 600859 | 王府井 | 11.64 | -298.19 | -0.19 | -1.61% | 132840 | 15518.2 | 1.18% | | 300579 | 数字认证 | 25.66 | -83.36 | -0.42 | -1.61% | 36069 | 9339.4 | 1.38% | | 688111 | 金山办公 | 251.50 | 32.11 | -4.15 | -1.62% | 83943.39 | 214716.1 | 1.81% | | 920703 | 广厦环能 | 11.51 | 22.33 | -0.19 | -1.62% | 12492 | 1449.746 | 1.64% | | 002350 | 北京科锐 | 16.33 | 441.24 | -0.27 | -1.63% | 220585 | 36136.27 | 4.16% | | 301120 | 新特电气 | 20.44 | 237.22 | -0.34 | -1.64% | 113137 | 23215.25 | 5.05% | | 000969 | 安泰科技 | 21.59 | 59.44 | -0.36 | -1.64% | 279931 | 60936.93 | 2.69% | | 300485 | 赛升药业 | 10.17 | -236.24 | -0.17 | -1.64% | 49522 | 5065.05 | 1.81% | | 600861 | 北京人力 | 15.25 | 10.26 | -0.26 | -1.68% | 35434 | 5422.31 | 0.97% | | 601698 | 中国卫通 | 35.10 | 372.90 | -0.60 | -1.68% | 630336 | 222120.7 | 1.49% | | 601066 | 中信建投 | 22.10 | 15.22 | -0.38 | -1.69% | 115173 | 25628.29 | 0.18% | | 600050 | 中国联通 | 4.64 | 16.76 | -0.08 | -1.69% | 2237918 | 105159.8 | 0.72% | | 688033 | *ST天宜 | 8.63 | -2.18 | -0.15 | -1.71% | 185821.1 | 16028.8 | 3.31% | | 688561 | 奇安信-U | 29.30 | -15.89 | -0.51 | -1.71% | 72096.99 | 21441.77 | 1.06% | | 000798 | 中水渔业 | 9.09 | 45.15 | -0.16 | -1.73% | 69318 | 6322.9 | 1.89% | | 301162 | 国能日新 | 66.87 | 65.07 | -1.18 | -1.73% | 25544 | 16940.21 | 2.98% | | 300005 | 探路者 | 16.24 | 166.66 | -0.29 | -1.75% | 339561 | 55197.8 | 3.87% | | 603590 | 康辰药业 | 35.02 | 33.01 | -0.63 | -1.77% | 21706 | 7664.74 | 1.37% | | 300204 | 舒泰神 | 27.16 | -154.74 | -0.49 | -1.77% | 185529 | 50305.11 | 4.09% | | 920819 | 颖泰生物 | 3.32 | -14.58 | -0.06 | -1.78% | 81697 | 2717.622 | 0.67% | | 600198 | 大唐电信 | 9.33 | -249.07 | -0.17 | -1.79% | 745460 | 70713.44 | 5.73% | | 688316 | 青云科技-U | 73.53 | -61.27 | -1.34 | -1.79% | 38224.35 | 28474.5 | 7.98% | | 300384 | 三联虹普 | 14.14 | 23.89 | -0.26 | -1.81% | 33606 | 4815.04 | 1.53% | | 601628 | 中国人寿 | 35.34 | 6.90 | -0.65 | -1.81% | 295048 | 105141.2 | 0.14% | | 002780 | 三夫户外 | 16.27 | 37.71 | -0.30 | -1.81% | 52894 | 8681.64 | 4.05% | | 002186 | 全聚德 | 10.25 | 304.90 | -0.19 | -1.82% | 52423 | 5410.82 | 1.71% | | 000008 | 神州高铁 | 2.69 | -8.88 | -0.05 | -1.82% | 503561 | 13641.42 | 1.85% | | 601136 | 首创证券 | 16.09 | 39.91 | -0.31 | -1.89% | 113805 | 18452.13 | 0.42% | | 600161 | 天坛生物 | 13.79 | 28.04 | -0.27 | -1.92% | 109871 | 15286.48 | 0.56% | | 301333 | 诺思格 | 57.57 | 41.60 | -1.13 | -1.93% | 15473 | 8951.85 | 1.60% | | 920344 | 三元基因 | 20.87 | 137.74 | -0.41 | -1.93% | 7788 | 1631.792 | 0.68% | | 600528 | 中铁工业 | 7.62 | 12.38 | -0.15 | -1.93% | 177069 | 13629.38 | 0.80% | | 603098 | 森特股份 | 13.04 | 77.76 | -0.26 | -1.95% | 65222 | 8515.7 | 1.21% | | 300846 | 首都在线 | 31.34 | -103.81 | -0.63 | -1.97% | 420008 | 132907.5 | 10.13% | | 688432 | 有研硅 | 18.80 | 112.66 | -0.38 | -1.98% | 327160.5 | 62567.13 | 2.62% | | 601198 | 东兴证券 | 12.72 | 19.81 | -0.26 | -2.00% | 220417 | 28197.81 | 0.68% | | 600764 | 中国海防 | 22.96 | 141.70 | -0.47 | -2.01% | 58719 | 13637.14 | 0.83% | | 300386 | 飞天诚信 | 12.16 | -123.22 | -0.25 | -2.01% | 67262 | 8244.07 | 2.68% | | 920493 | 并行科技 | 152.72 | 450.76 | -3.16 | -2.03% | 20566 | 31900.88 | 4.70% | | 300455 | 航天智装 | 25.96 | -102.27 | -0.54 | -2.04% | 131188 | 34286.78 | 1.85% | | 300383 | 光环新网 | 16.69 | -37.23 | -0.35 | -2.05% | 1789537 | 308129.8 | 9.97% | | 920879 | 基康技术 | 18.09 | 38.20 | -0.38 | -2.06% | 20328 | 3709.642 | 1.62% | | 603516 | 淳中科技 | 116.50 | 80.04 | -2.45 | -2.06% | 102519 | 122767.1 | 5.04% | | 600429 | 三元股份 | 5.23 | -36.88 | -0.11 | -2.06% | 132843 | 6982.62 | 0.89% | | 920592 | 华信永道 | 31.85 | -67.00 | -0.67 | -2.06% | 13353 | 4316.856 | 2.66% | | 300251 | 光线传媒 | 13.71 | -125.55 | -0.29 | -2.07% | 484459 | 67386.59 | 1.75% | | 601995 | 中金公司 | 33.57 | 14.31 | -0.72 | -2.10% | 174159 | 58908.8 | 0.60% | | 688658 | 悦康药业 | 19.81 | -36.20 | -0.43 | -2.12% | 81976.07 | 16490.55 | 1.82% | | 601881 | 中国银河 | 12.42 | 10.59 | -0.27 | -2.13% | 406865 | 50959.3 | 0.56% | | 603267 | 鸿远电子 | 56.11 | 45.33 | -1.22 | -2.13% | 86164 | 48766.87 | 3.73% | | 000725 | 京东方Ａ | 4.13 | 25.71 | -0.09 | -2.13% | 8007364 | 333219.2 | 2.20% | | 688597 | 煜邦电力 | 8.66 | 61.77 | -0.19 | -2.15% | 69661.84 | 6051.551 | 2.07% | | 601336 | 新华保险 | 61.04 | 5.16 | -1.34 | -2.15% | 169218 | 104511.8 | 0.81% | | 605599 | 菜百股份 | 16.83 | 10.80 | -0.37 | -2.15% | 67173 | 11334.74 | 0.86% | | 000151 | 中成股份 | 11.74 | 10.41 | -0.26 | -2.17% | 95167 | 11316.73 | 3.09% | | 603123 | 翠微股份 | 11.25 | -20.94 | -0.25 | -2.17% | 166228 | 18871.07 | 2.55% | | 605305 | 中际联合 | 43.60 | 16.53 | -0.97 | -2.18% | 55225 | 24229.26 | 2.60% | | 002707 | 众信旅游 | 5.84 | -2857.96 | -0.13 | -2.18% | 216894 | 12754.56 | 2.51% | | 688009 | 中国通号 | 4.94 | 14.35 | -0.11 | -2.18% | 487615.6 | 24354.57 | 0.57% | | 600271 | 航天信息 | 8.08 | -21.60 | -0.18 | -2.18% | 211765 | 17312.48 | 1.14% | | 600138 | 中青旅 | 8.52 | 76.79 | -0.19 | -2.18% | 119148 | 10213.7 | 1.65% | | 001391 | 国货航 | 5.38 | 26.51 | -0.12 | -2.18% | 359462 | 19442.52 | 2.37% | | 002829 | 星网宇达 | 21.84 | -36.59 | -0.49 | -2.19% | 55685 | 12275.05 | 3.81% | | 688198 | 佰仁医疗 | 94.10 | 64.03 | -2.14 | -2.22% | 5922.76 | 5640.049 | 0.43% | | 002038 | 双鹭药业 | 6.12 | -13.12 | -0.14 | -2.24% | 369112 | 22758.12 | 4.33% | | 003004 | *ST声迅 | 39.20 | -3531.04 | -0.90 | -2.24% | 16997 | 6691.03 | 2.47% | | 603060 | 国检集团 | 6.50 | 42.35 | -0.15 | -2.26% | 136108 | 8940 | 1.69% | | 000605 | 渤海股份 | 6.93 | 268.67 | -0.16 | -2.26% | 65113 | 4535.47 | 1.85% | | 000065 | 北方国际 | 12.54 | 22.17 | -0.29 | -2.26% | 197439 | 25062.5 | 2.03% | | 002153 | 石基信息 | 9.40 | -156.83 | -0.22 | -2.29% | 384705 | 36745.89 | 2.40% | | 920808 | 曙光数创 | 81.93 | 792.56 | -1.92 | -2.29% | 33504 | 27864.36 | 1.72% | | 300958 | 建工修复 | 14.00 | -22.47 | -0.33 | -2.30% | 37454 | 5300.04 | 4.11% | | 300803 | 指南针 | 99.36 | 302.24 | -2.35 | -2.31% | 223387 | 225165.7 | 3.69% | | 688201 | ST信安 | 8.69 | 88.64 | -0.21 | -2.36% | 62631.43 | 5495.34 | 2.07% | | 601226 | 华电科工 | 8.65 | 53.79 | -0.21 | -2.37% | 228948 | 19949.99 | 1.97% | | 301372 | 科净源 | 38.04 | -60.38 | -0.94 | -2.41% | 24765 | 9480.609 | 6.02% | | 301175 | 中科环保 | 6.03 | 22.75 | -0.15 | -2.43% | 302753 | 18383.02 | 4.87% | | 300212 | *ST易录 | 6.02 | -1.64 | -0.15 | -2.43% | 209208 | 12659.12 | 3.00% | | 601992 | 金隅集团 | 1.60 | -11.76 | -0.04 | -2.44% | 761671.1 | 12201.82 | 0.91% | | 001220 | 世盟股份 | 37.13 | 27.76 | -0.94 | -2.47% | 17141 | 6397.23 | 7.58% | | 300684 | 中石科技 | 60.03 | 52.63 | -1.52 | -2.47% | 133798 | 81187.43 | 6.55% | | 002151 | 北斗星通 | 40.12 | -101.79 | -1.02 | -2.48% | 209186 | 84594.72 | 4.72% | | 001289 | 龙源电力 | 17.27 | 34.01 | -0.44 | -2.48% | 100611 | 17332.18 | 0.20% | | 300935 | 盈建科 | 32.90 | -30.34 | -0.84 | -2.49% | 19640 | 6536.44 | 3.26% | | 002453 | 华软科技 | 6.22 | -18.47 | -0.16 | -2.51% | 348949 | 21922.33 | 5.79% | | 300773 | 拉卡拉 | 26.59 | 12.41 | -0.69 | -2.53% | 408613 | 110424 | 5.56% | | 600588 | 用友网络 | 11.53 | -28.63 | -0.30 | -2.54% | 652973 | 76407.9 | 1.91% | | 600266 | 城建发展 | 4.97 | -36.63 | -0.13 | -2.55% | 336877 | 16940.11 | 1.56% | | 688349 | 三一重能 | 22.15 | 25.09 | -0.58 | -2.55% | 88358.26 | 19815.67 | 0.74% | | 000882 | 华联股份 | 1.52 | -12.44 | -0.04 | -2.56% | 438703 | 6747.25 | 1.60% | | 603803 | 瑞斯康达 | 16.33 | -376.96 | -0.43 | -2.57% | 418466 | 69244.57 | 9.85% | | 002462 | 嘉事堂 | 13.50 | 38.12 | -0.36 | -2.60% | 60236 | 8202.82 | 2.07% | | 300896 | 爱美客 | 113.61 | 30.01 | -3.13 | -2.68% | 32872 | 37611.83 | 1.61% | | 600159 | 大龙地产 | 3.22 | -9.95 | -0.09 | -2.72% | 196127 | 6364.12 | 2.36% | | 600288 | 大恒科技 | 14.60 | 38.99 | -0.41 | -2.73% | 141706 | 20903.79 | 3.24% | | 603698 | 航天工程 | 38.62 | 92.57 | -1.09 | -2.74% | 191429 | 74762.66 | 3.57% | | 688400 | 凌云光 | 63.02 | 87.25 | -1.79 | -2.76% | 193025 | 123451.6 | 4.19% | | 688795 | 摩尔线程-U | 663.03 | -362.82 | -18.98 | -2.78% | 33532.14 | 223507.4 | 11.41% | | 603778 | 国晟科技 | 21.90 | -25.54 | -0.63 | -2.80% | 527051 | 115211.3 | 8.20% | | 002368 | 太极股份 | 16.17 | -11.38 | -0.47 | -2.82% | 151772 | 24657.85 | 2.45% | | 003005 | 竞业达 | 17.54 | -463.63 | -0.52 | -2.88% | 39028 | 6892.19 | 3.07% | | 601888 | 中国中免 | 59.02 | 30.68 | -1.78 | -2.93% | 400142 | 238286.8 | 2.05% | | 002383 | 合众思壮 | 8.89 | -41.01 | -0.27 | -2.95% | 163691 | 14732.29 | 2.21% | | 688790 | 昂瑞微-UW | 157.80 | -114.79 | -4.82 | -2.96% | 17219.19 | 27642.6 | 14.28% | | 002306 | *ST云网 | 2.29 | -35.41 | -0.07 | -2.97% | 151018 | 3540.5 | 1.86% | | 600299 | 安迪苏 | 12.21 | 37.78 | -0.38 | -3.02% | 146822 | 18170.08 | 0.55% | | 600155 | 华创云信 | 6.06 | 53.08 | -0.19 | -3.04% | 293675 | 17992.1 | 1.33% | | 002051 | 中工国际 | 10.52 | 49.84 | -0.33 | -3.04% | 437881 | 46673.85 | 3.54% | | 688458 | 美芯晟 | 44.58 | -214.93 | -1.40 | -3.04% | 92535.78 | 41969.01 | 10.88% | | 001280 | 中国铀业 | 78.36 | 94.26 | -2.49 | -3.08% | 115660 | 91077.91 | 7.32% | | 688047 | 龙芯中科 | 159.85 | -153.41 | -5.17 | -3.13% | 120484.6 | 195477.5 | 3.00% | | 300667 | 必创科技 | 20.05 | -42.56 | -0.65 | -3.14% | 183533 | 37273.96 | 10.35% | | 300036 | 超图软件 | 14.41 | 146.75 | -0.47 | -3.16% | 173130 | 25332.58 | 3.89% | | 601858 | 中国科传 | 28.23 | 45.85 | -0.93 | -3.19% | 271943 | 79861.48 | 3.44% | | 600361 | 创新新材 | 4.24 | 18.73 | -0.14 | -3.20% | 614413 | 26386.07 | 1.65% | | 000860 | 顺鑫农业 | 12.06 | -28.04 | -0.40 | -3.21% | 91969 | 11156.95 | 1.24% | | 688339 | 亿华通-U | 26.58 | -10.16 | -0.89 | -3.24% | 67980.34 | 18205.73 | 3.47% | | 920179 | 凯德石英 | 53.68 | 211.71 | -1.82 | -3.28% | 51646 | 28548.08 | 8.65% | | 600100 | 同方股份 | 8.46 | 85.50 | -0.29 | -3.31% | 623944 | 53801.96 | 1.86% | | 600657 | 信达地产 | 2.88 | -1.01 | -0.10 | -3.36% | 353383 | 10261.85 | 1.24% | | 002410 | 广联达 | 10.27 | 41.43 | -0.36 | -3.39% | 497102 | 51712.39 | 3.17% | | 601061 | 中信金属 | 13.77 | 19.31 | -0.49 | -3.44% | 199910 | 27834.36 | 0.41% | | 002405 | 四维图新 | 8.97 | 190.63 | -0.32 | -3.44% | 770395.1 | 70067.25 | 3.27% | | 600435 | 北方导航 | 13.66 | 169.83 | -0.49 | -3.46% | 382535 | 52935.41 | 2.53% | | 601319 | 中国人保 | 6.95 | 7.21 | -0.25 | -3.47% | 940352.9 | 66339.78 | 0.26% | | 300444 | 双杰电气 | 15.97 | 27.37 | -0.58 | -3.50% | 720508.9 | 116630.3 | 11.59% | | 600313 | 农发种业 | 6.72 | 153.22 | -0.25 | -3.59% | 518872 | 35018.15 | 4.79% | | 688568 | 中科星图 | 56.15 | -323.64 | -2.12 | -3.64% | 195844.2 | 110888.2 | 2.42% | | 600058 | 五矿发展 | 10.83 | -374.36 | -0.41 | -3.65% | 155607 | 17045.71 | 1.45% | | 688068 | 热景生物 | 95.22 | -35.78 | -3.66 | -3.70% | 25222.18 | 24261.82 | 2.72% | | 601068 | 中铝国际 | 5.62 | 62.77 | -0.22 | -3.77% | 191921 | 10876.55 | 0.75% | | 688256 | 寒武纪 | 1213.08 | 280.52 | -47.50 | -3.77% | 157575.6 | 1939163 | 2.51% | | 600916 | 中国黄金 | 8.37 | 46.16 | -0.33 | -3.79% | 414578 | 34977.07 | 2.47% | | 002392 | 北京利尔 | 10.54 | 30.99 | -0.42 | -3.83% | 480979 | 51590.79 | 4.16% | | 600405 | 动力源 | 4.87 | -9.83 | -0.20 | -3.94% | 222434 | 11021.72 | 3.63% | | 601111 | 中国国航 | 6.74 | 59.17 | -0.28 | -3.99% | 1465212 | 99525.06 | 1.26% | | 920145 | 恒合股份 | 13.40 | -89.05 | -0.57 | -4.08% | 14366 | 1947.611 | 2.96% | | 300223 | 北京君正 | 136.09 | 105.70 | -5.79 | -4.08% | 336535 | 464122 | 7.98% | | 600372 | 中航机载 | 12.41 | 52.38 | -0.54 | -4.17% | 667464 | 84518.06 | 1.38% | | 000758 | 中色股份 | 7.09 | 28.93 | -0.31 | -4.19% | 562619 | 40281.89 | 2.85% | | 002310 | 东方新能 | 3.07 | -217.13 | -0.14 | -4.36% | 3640482 | 112657.3 | 8.28% | | 688282 | 理工导航 | 89.80 | -625.84 | -4.20 | -4.47% | 28994.34 | 26462.24 | 3.29% | | 688172 | 燕东微 | 51.36 | -160.71 | -2.46 | -4.57% | 338499.9 | 178058.7 | 4.35% | | 688028 | 沃尔德 | 121.74 | 180.59 | -6.12 | -4.79% | 61892.35 | 76581.26 | 4.10% | | 000609 | *ST中迪 | 14.37 | -9.96 | -0.73 | -4.83% | 274305 | 41617.55 | 9.42% | | 600683 | 京投发展 | 16.84 | -10.43 | -0.86 | -4.86% | 392707 | 67021.3 | 5.30% | | 600118 | 中国卫星 | 95.85 | 6676.59 | -4.95 | -4.91% | 691710 | 670798.6 | 5.85% | | 002738 | 中矿资源 | 73.16 | 63.55 | -3.84 | -4.99% | 342601 | 254561.9 | 4.82% | | 600166 | 福田汽车 | 3.41 | 18.89 | -0.18 | -5.01% | 2240920 | 77314.36 | 2.83% | | 300608 | 思特奇 | 14.48 | -26.41 | -0.78 | -5.11% | 451165 | 67276.16 | 15.69% | | 300477 | ST合纵 | 3.13 | -3.73 | -0.17 | -5.15% | 674740.9 | 21635.16 | 6.78% | | 300139 | 晓程科技 | 50.23 | 74.27 | -2.77 | -5.23% | 251283 | 127400.2 | 10.75% | | 920429 | 康比特 | 12.84 | 82.19 | -0.71 | -5.24% | 44605 | 5797.166 | 3.93% | | 603979 | 金诚信 | 63.00 | 15.61 | -3.50 | -5.26% | 114936 | 73245.35 | 1.84% | | 600206 | 有研新材 | 30.57 | 90.59 | -1.72 | -5.33% | 1028453 | 320822.2 | 12.15% | | 688485 | 九州一轨 | 55.89 | -657.30 | -3.32 | -5.61% | 108389.4 | 61058.27 | 12.21% | | 601908 | 京运通 | 4.27 | -6.70 | -0.27 | -5.95% | 2413352 | 103424.4 | 9.99% | | 601600 | 中国铝业 | 10.91 | 12.76 | -0.70 | -6.03% | 3277607 | 363876.9 | 2.49% | | 000603 | 盛达资源 | 35.05 | 40.07 | -2.38 | -6.36% | 268922 | 95399.66 | 4.03% | | 600489 | 中金黄金 | 24.31 | 18.78 | -1.71 | -6.57% | 957071.1 | 235925 | 1.97% | | 300352 | ST信源 | 3.25 | -14.06 | -0.24 | -6.88% | 643356 | 21499.01 | 5.04% | | 300055 | 万邦达 | 10.17 | -35.66 | -0.77 | -7.04% | 535392 | 55016.83 | 8.46% | | 300430 | *ST益通 | 5.77 | -1.66 | -0.49 | -7.83% | 319171 | 18951.87 | 12.28% | | 300010 | ST豆神 | 2.69 | -233.50 | -0.25 | -8.50% | 1114408 | 31096.44 | 6.70% | | 300449 | 汉邦高科 | 10.11 | -50.28 | -0.94 | -8.51% | 749666 | 77659.5 | 19.42% | | 603588 | 高能环境 | 13.29 | 16.64 | -1.48 | -10.02% | 996610 | 135581.7 | 6.54% | | 300736 | 百邦科技 | 37.55 | -165.35 | -4.25 | -10.17% | 213102 | 82326.25 | 17.06% | | 300774 | 倍杰特 | 14.79 | 159.52 | -1.69 | -10.25% | 224660 | 34126.01 | 11.53% | | 300965 | 恒宇信通 | 78.96 | 171.97 | -14.92 | -15.89% | 74951 | 61141.21 | 13.63% |
|