|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格灵深瞳(688207)软件和信息技术服务业上涨家数:120下跌家数:236平均涨幅:-0.55%平均换手:4.17%总成交额:1965.40亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 108.62 | 733.68 | +15.69 | +16.88% | 99370.72 | 104546.4 | 20.18% | | 300508 | 维宏股份 | 49.68 | 95.26 | +6.00 | +13.74% | 125068 | 60052.07 | 15.28% | | 300959 | 线上线下 | 166.42 | -571.77 | +16.61 | +11.09% | 88875 | 146830.5 | 16.98% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2282152 | 71362.87 | 11.39% | | 002380 | 科远智慧 | 41.94 | 65.26 | +3.36 | +8.71% | 330947 | 138179 | 23.27% | | 688130 | 晶华微 | 29.74 | -98.74 | +2.14 | +7.75% | 78498.97 | 23174.82 | 13.02% | | 002929 | 润建股份 | 93.33 | -1409.55 | +6.43 | +7.40% | 564166 | 520261.4 | 26.31% | | 301095 | 广立微 | 114.71 | 250.57 | +7.76 | +7.26% | 168442 | 188691.9 | 9.74% | | 688500 | 慧辰股份 | 58.95 | -89.30 | +3.69 | +6.68% | 80887.59 | 46904.98 | 11.03% | | 688168 | 安博通 | 86.42 | -71.83 | +4.38 | +5.34% | 29660.73 | 25584.7 | 3.84% | | 688291 | 金橙子 | 50.35 | 66.36 | +2.54 | +5.31% | 63877.53 | 32771.69 | 6.22% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 18409 | 1187.38 | 0.33% | | 002474 | 榕基软件 | 8.23 | -78.44 | +0.39 | +4.97% | 693612.9 | 56721.85 | 13.12% | | 688777 | 中控技术 | 78.91 | 157.63 | +3.48 | +4.61% | 302385.6 | 238478.2 | 3.84% | | 688619 | 罗普特 | 17.80 | -15.52 | +0.75 | +4.40% | 102099.2 | 18016.6 | 5.51% | | 300560 | 中富通 | 17.11 | -51.86 | +0.66 | +4.01% | 148773 | 25283.49 | 7.96% | | 603859 | 能科科技 | 41.17 | 44.64 | +1.39 | +3.49% | 111080 | 46252.76 | 4.54% | | 688787 | 海天瑞声 | 143.97 | 392.10 | +4.66 | +3.35% | 35103.61 | 50850.08 | 5.82% | | 002602 | 世纪华通 | 14.88 | 17.46 | +0.48 | +3.33% | 1677758 | 245741.4 | 2.47% | | 920227 | 美登科技 | 64.32 | 57.11 | +1.90 | +3.04% | 7955 | 5082.344 | 4.49% | | 300264 | 佳创视讯 | 9.88 | -104.73 | +0.27 | +2.81% | 268126 | 26618.46 | 7.24% | | 300302 | 同有科技 | 44.53 | 350.18 | +1.19 | +2.75% | 808356.9 | 366885.4 | 21.92% | | 603636 | 南威软件 | 11.08 | -13.93 | +0.29 | +2.69% | 475617 | 53432.15 | 8.20% | | 300442 | 润泽科技 | 102.33 | 32.15 | +2.66 | +2.67% | 1225169 | 1300803 | 7.52% | | 688188 | 柏楚电子 | 164.11 | 40.38 | +4.11 | +2.57% | 42910.1 | 70411.97 | 1.49% | | 603869 | ST智知 | 11.18 | 158.99 | +0.27 | +2.47% | 13725 | 1510.28 | 0.28% | | 603039 | 泛微网络 | 46.71 | 36.88 | +0.99 | +2.17% | 119606 | 56993.24 | 4.67% | | 603990 | 麦迪科技 | 16.56 | 261.33 | +0.35 | +2.16% | 205989 | 33850.11 | 6.73% | | 688229 | 博睿数据 | 92.36 | -41.31 | +1.86 | +2.06% | 31906.5 | 29037.61 | 7.19% | | 688018 | 乐鑫科技 | 178.49 | 55.27 | +3.48 | +1.99% | 74211.74 | 132643.8 | 4.44% | | 300290 | 荣科科技 | 15.62 | -268.09 | +0.30 | +1.96% | 214289 | 33616.36 | 3.35% | | 301313 | 凡拓数创 | 38.28 | -28.80 | +0.72 | +1.92% | 36048 | 13914.61 | 4.59% | | 300578 | 会畅科技 | 20.94 | -128.02 | +0.38 | +1.85% | 100502 | 21370.35 | 5.07% | | 301218 | 华是科技 | 33.50 | -138.69 | +0.60 | +1.82% | 45498 | 15113.79 | 6.35% | | 688365 | 光云科技 | 21.22 | -1270.96 | +0.38 | +1.82% | 222388.8 | 47810.51 | 5.22% | | 603220 | 中贝通信 | 31.04 | 266.16 | +0.54 | +1.77% | 651550 | 204945.7 | 15.00% | | 300550 | 和仁科技 | 14.15 | 87.78 | +0.24 | +1.73% | 108126 | 15494.1 | 4.12% | | 002298 | 中电鑫龙 | 11.32 | -19.83 | +0.19 | +1.71% | 662349 | 74778.02 | 10.02% | | 300440 | 运达科技 | 18.14 | 95.78 | +0.30 | +1.68% | 124013 | 22269.64 | 2.83% | | 300613 | 富瀚微 | 63.05 | 68.15 | +1.04 | +1.68% | 199341 | 124883.5 | 9.08% | | 688052 | 纳芯微 | 220.54 | -168.16 | +3.62 | +1.67% | 48358.74 | 107544.1 | 3.39% | | 300017 | 网宿科技 | 19.01 | 65.13 | +0.31 | +1.66% | 3192360 | 621198.3 | 13.48% | | 300738 | 奥飞数据 | 27.41 | 155.80 | +0.44 | +1.63% | 1304997 | 367835.6 | 13.25% | | 300472 | *ST新元 | 9.38 | -7.49 | +0.15 | +1.63% | 111525 | 10606.27 | 4.22% | | 300895 | 铜牛信息 | 76.77 | -150.54 | +1.18 | +1.56% | 137454 | 105795.7 | 9.90% | | 300339 | 润和软件 | 45.06 | 250.90 | +0.66 | +1.49% | 336586 | 152678.2 | 4.33% | | 688279 | 峰岹科技 | 232.61 | 104.27 | +3.38 | +1.47% | 27934.74 | 66551.24 | 2.99% | | 300663 | 科蓝软件 | 9.01 | -10.33 | +0.13 | +1.46% | 344355 | 31629.3 | 7.49% | | 688039 | 当虹科技 | 43.56 | -50.91 | +0.62 | +1.44% | 26459.44 | 11608.97 | 2.39% | | 300378 | 鼎捷数智 | 39.57 | 65.61 | +0.56 | +1.44% | 134498 | 53509.61 | 4.99% | | 688258 | 卓易信息 | 133.88 | 96.69 | +1.88 | +1.42% | 58307.44 | 79230.61 | 6.71% | | 301269 | 华大九天 | 95.59 | -2398.89 | +1.32 | +1.40% | 108746 | 103907.7 | 1.99% | | 002195 | 岩山科技 | 8.68 | 602.00 | +0.11 | +1.28% | 1795329 | 156457.2 | 3.19% | | 300624 | 万兴科技 | 65.83 | -119.62 | +0.83 | +1.28% | 117888 | 78923.55 | 6.88% | | 300533 | 冰川网络 | 26.66 | 21.94 | +0.33 | +1.25% | 53245 | 14127.16 | 3.23% | | 688088 | 虹软科技 | 42.81 | 65.34 | +0.50 | +1.18% | 80608.99 | 34761.38 | 2.01% | | 688083 | 中望软件 | 57.00 | 317.97 | +0.66 | +1.17% | 35195.92 | 20023.75 | 2.07% | | 300634 | 彩讯股份 | 23.59 | 43.90 | +0.27 | +1.16% | 133981 | 31842.91 | 3.09% | | 920932 | 科达自控 | 14.92 | -17.58 | +0.17 | +1.15% | 17720 | 2646.223 | 2.04% | | 688615 | 合合信息 | 140.69 | 55.91 | +1.51 | +1.08% | 58690.97 | 83267.91 | 4.34% | | 688590 | 新致软件 | 16.23 | -32.32 | +0.17 | +1.06% | 126812.9 | 20798.97 | 4.50% | | 920425 | 乐创技术 | 26.79 | 42.86 | +0.28 | +1.06% | 34679 | 9332.932 | 5.86% | | 600892 | *ST大晟 | 4.01 | -25.47 | +0.04 | +1.01% | 70510 | 2854.8 | 1.26% | | 301378 | 通达海 | 35.21 | -24.90 | +0.33 | +0.95% | 38422 | 13587.57 | 8.35% | | 002253 | *ST智胜 | 11.76 | -10.68 | +0.10 | +0.86% | 39905 | 4694.61 | 1.90% | | 920207 | 众诚科技 | 28.24 | 640.99 | +0.24 | +0.86% | 24888 | 7063.299 | 4.42% | | 300532 | 今天国际 | 7.87 | 23.05 | +0.06 | +0.77% | 90443 | 7107.56 | 1.50% | | 300311 | ST任子行 | 5.49 | 105.65 | +0.04 | +0.73% | 110471 | 6080.25 | 2.06% | | 688244 | 永信至诚 | 19.27 | -60.00 | +0.14 | +0.73% | 25327.37 | 4881.189 | 1.68% | | 300588 | 熙菱信息 | 20.90 | -88.69 | +0.14 | +0.67% | 46901 | 9814.96 | 2.65% | | 301270 | 汉仪股份 | 32.10 | 414.26 | +0.21 | +0.66% | 23667 | 7635.41 | 2.50% | | 300229 | 拓尔思 | 18.69 | -46.89 | +0.12 | +0.65% | 282384 | 53499.25 | 3.23% | | 300556 | 丝路视觉 | 20.31 | -112.14 | +0.13 | +0.64% | 43250 | 8807.91 | 3.99% | | 301380 | 挖金客 | 35.40 | 96.30 | +0.21 | +0.60% | 17997 | 6415.54 | 2.19% | | 300674 | 宇信科技 | 18.79 | 31.55 | +0.11 | +0.59% | 80488 | 15164.86 | 1.14% | | 603602 | 纵横通信 | 13.75 | -19.67 | +0.08 | +0.59% | 52641 | 7283.6 | 2.28% | | 300465 | 高伟达 | 14.66 | 259.87 | +0.08 | +0.55% | 121769 | 17990.85 | 2.74% | | 002279 | 久其软件 | 7.60 | 87.38 | +0.04 | +0.53% | 227518 | 17415.36 | 2.87% | | 300366 | ST创意 | 5.77 | -5.59 | +0.03 | +0.52% | 78706 | 4575.64 | 1.48% | | 300075 | 数字政通 | 13.70 | -22.69 | +0.07 | +0.51% | 110326 | 15175.21 | 2.10% | | 688030 | 山石网科 | 16.59 | -19.46 | +0.08 | +0.48% | 22038.34 | 3673.04 | 1.22% | | 301316 | 慧博云通 | 58.29 | 232.48 | +0.28 | +0.48% | 261042 | 153354.2 | 6.67% | | 300830 | 金现代 | 10.85 | -62.04 | +0.05 | +0.46% | 147426 | 16119.28 | 4.37% | | 920564 | 天润科技 | 24.36 | -372.56 | +0.11 | +0.45% | 8929 | 2179.95 | 2.18% | | 688095 | 福昕软件 | 77.68 | 149.92 | +0.33 | +0.43% | 23130.89 | 18058.86 | 2.53% | | 688246 | 嘉和美康 | 23.70 | -13.18 | +0.10 | +0.42% | 50499.25 | 12224.36 | 3.67% | | 300047 | 天源迪科 | 12.33 | 238.33 | +0.05 | +0.41% | 151405 | 18736.07 | 2.61% | | 600880 | 博瑞传播 | 4.99 | -399.48 | +0.02 | +0.40% | 222670 | 11195.26 | 2.04% | | 920090 | *ST同辉 | 5.10 | -16.71 | +0.02 | +0.39% | 32600 | 1669.254 | 2.42% | | 688259 | 创耀科技 | 39.60 | 57.02 | +0.15 | +0.38% | 33680.96 | 13346.9 | 3.02% | | 600536 | 中国软件 | 40.10 | -1085.21 | +0.15 | +0.38% | 174489 | 70121.66 | 2.07% | | 300098 | 高新兴 | 5.90 | -1426.68 | +0.02 | +0.34% | 654305 | 38824.47 | 4.24% | | 600797 | 浙大网新 | 9.00 | -127.82 | +0.03 | +0.33% | 231422 | 20890.24 | 2.25% | | 002987 | 京北方 | 15.17 | 43.03 | +0.05 | +0.33% | 82871 | 12621.59 | 0.98% | | 301159 | 三维天地 | 39.82 | 135.80 | +0.12 | +0.30% | 23018 | 9282.18 | 4.34% | | 603189 | *ST网达 | 13.56 | -1308.11 | +0.04 | +0.30% | 64349 | 8727.369 | 2.39% | | 301315 | 威士顿 | 50.94 | 138.47 | +0.15 | +0.30% | 19000 | 9818.15 | 5.14% | | 300520 | 科大国创 | 36.90 | -55.12 | +0.10 | +0.27% | 153889 | 57422.53 | 5.45% | | 000997 | 新大陆 | 22.41 | 23.14 | +0.06 | +0.27% | 333824 | 74440.4 | 3.31% | | 300348 | 长亮科技 | 11.58 | -619.97 | +0.03 | +0.26% | 140535 | 16294.65 | 1.97% | | 688536 | 思瑞浦 | 295.85 | 155.42 | +0.71 | +0.24% | 77142.31 | 231399.6 | 5.69% | | 300451 | 创业慧康 | 4.26 | -14.18 | +0.01 | +0.24% | 280523 | 11983.72 | 1.83% | | 300469 | 信息发展 | 60.46 | -87.57 | +0.14 | +0.23% | 92862 | 55952.08 | 3.74% | | 603918 | 金桥信息 | 13.13 | -74.37 | +0.03 | +0.23% | 73982 | 9752.24 | 2.03% | | 300253 | 卫宁健康 | 8.87 | -53.47 | +0.02 | +0.23% | 736564.9 | 65901.16 | 4.07% | | 300074 | 华平股份 | 4.48 | -14.27 | +0.01 | +0.22% | 195909 | 8781.271 | 3.56% | | 688004 | 博汇科技 | 23.74 | -73.14 | +0.05 | +0.21% | 18403.61 | 4398.179 | 2.30% | | 301592 | 六九一二 | 130.25 | 160.08 | +0.25 | +0.19% | 13785 | 18009.12 | 5.90% | | 300275 | 梅安森 | 10.71 | 84.61 | +0.02 | +0.19% | 67405 | 7233.32 | 2.48% | | 300170 | 汉得信息 | 21.89 | 97.25 | +0.04 | +0.18% | 707643.1 | 157431.1 | 7.24% | | 301236 | 软通动力 | 39.57 | 759.82 | +0.07 | +0.18% | 205576 | 81523.91 | 2.62% | | 301299 | 卓创资讯 | 58.52 | 54.04 | +0.10 | +0.17% | 15190 | 8959.02 | 3.39% | | 688252 | 天德钰 | 23.74 | 46.46 | +0.04 | +0.17% | 96831.18 | 23087.67 | 2.37% | | 300299 | 富春股份 | 6.10 | -56.34 | +0.01 | +0.16% | 122928 | 7536.71 | 1.78% | | 300542 | 新晨科技 | 15.81 | -193.07 | +0.02 | +0.13% | 34318 | 5457.99 | 1.36% | | 600756 | 浪潮软件 | 16.33 | -21.58 | +0.02 | +0.12% | 80794 | 13267.4 | 2.49% | | 301633 | 港迪技术 | 60.86 | 51.81 | +0.06 | +0.10% | 4369 | 2662.69 | 1.71% | | 300559 | 佳发教育 | 13.41 | 148.22 | +0.01 | +0.07% | 141757 | 19193.96 | 4.56% | | 300810 | 中科海讯 | 32.12 | -115.27 | +0.02 | +0.06% | 20724 | 6674.65 | 1.82% | | 688435 | 英方软件 | 41.26 | -237.27 | +0.01 | +0.02% | 26844.15 | 11246.85 | 4.79% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600571 | 信雅达 | 12.90 | 171.03 | 0.00 | 0.00% | 69359 | 8977.38 | 1.52% | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300025 | 华星创业 | 5.75 | -21.44 | 0.00 | 0.00% | 132317 | 7619.49 | 2.61% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301195 | 北路智控 | 31.35 | 30.44 | 0.00 | 0.00% | 10627 | 3348.2 | 1.21% | | 002990 | 盛视科技 | 69.40 | 308.70 | -0.01 | -0.01% | 203969 | 140659.2 | 14.78% | | 688292 | 浩瀚深度 | 23.29 | -156.96 | -0.01 | -0.04% | 25482.25 | 5969.087 | 1.61% | | 603171 | 税友股份 | 57.30 | 163.08 | -0.03 | -0.05% | 49971 | 28777.95 | 1.23% | | 000948 | 南天信息 | 14.73 | 133.95 | -0.01 | -0.07% | 45739 | 6769.22 | 1.18% | | 300678 | 中科信息 | 28.55 | 536.79 | -0.02 | -0.07% | 54530 | 15645.1 | 1.87% | | 688327 | 云从科技-UW | 13.70 | -32.00 | -0.01 | -0.07% | 277639.2 | 38384.66 | 3.33% | | 003007 | 直真科技 | 51.51 | 261.74 | -0.04 | -0.08% | 64480 | 33330.52 | 8.88% | | 301302 | 华如科技 | 25.59 | -18.75 | -0.02 | -0.08% | 48609 | 12489.64 | 3.50% | | 688631 | 莱斯信息 | 56.27 | 160.15 | -0.05 | -0.09% | 23213.06 | 13158.8 | 3.58% | | 301153 | 中科江南 | 20.43 | 59.79 | -0.02 | -0.10% | 41412 | 8518.83 | 1.25% | | 688296 | 和达科技 | 16.08 | -25.48 | -0.02 | -0.12% | 19256.07 | 3098.048 | 1.79% | | 002401 | 中远海科 | 14.66 | 154.19 | -0.02 | -0.14% | 45158 | 6637.18 | 1.22% | | 603232 | 格尔软件 | 19.05 | -70.65 | -0.03 | -0.16% | 63735 | 12269.02 | 2.76% | | 300167 | ST迪威迅 | 6.07 | -78.60 | -0.01 | -0.16% | 97319 | 5913.24 | 2.71% | | 300925 | 法本信息 | 18.15 | 78.30 | -0.03 | -0.17% | 90060 | 16450.59 | 2.58% | | 003029 | 吉大正元 | 21.08 | -42.04 | -0.04 | -0.19% | 21610 | 4580.67 | 1.23% | | 301221 | 光庭信息 | 51.60 | 101.08 | -0.10 | -0.19% | 23090 | 11995.02 | 3.68% | | 920790 | 联迪信息 | 23.85 | -818.04 | -0.05 | -0.21% | 7102 | 1707.847 | 1.31% | | 603383 | 顶点软件 | 32.63 | 32.96 | -0.07 | -0.21% | 61487 | 20252.77 | 2.99% | | 688173 | 希荻微 | 18.30 | -80.16 | -0.04 | -0.22% | 134094.7 | 24749.36 | 3.27% | | 688206 | 概伦电子 | 35.97 | 765.53 | -0.08 | -0.22% | 91127.45 | 32626.06 | 2.09% | | 300996 | 普联软件 | 12.36 | 37.26 | -0.03 | -0.24% | 83710 | 10443.65 | 3.52% | | 920415 | 恒拓开源 | 12.22 | 61.69 | -0.03 | -0.24% | 17219 | 2114.78 | 1.59% | | 688171 | 纬德信息 | 57.55 | 379.33 | -0.15 | -0.26% | 19166.7 | 11099.94 | 2.29% | | 600410 | 华胜天成 | 22.96 | -118.34 | -0.06 | -0.26% | 913286 | 211196.9 | 8.33% | | 300020 | ST银江 | 3.51 | -1.56 | -0.01 | -0.28% | 142334 | 5011.35 | 1.86% | | 300541 | 先进数通 | 12.72 | 68.92 | -0.04 | -0.31% | 125308 | 16120.47 | 3.23% | | 300561 | *ST汇科 | 18.35 | -309.11 | -0.06 | -0.33% | 55466 | 10250.43 | 2.30% | | 688699 | 明微电子 | 63.24 | 662.42 | -0.21 | -0.33% | 67115.89 | 42167.38 | 6.10% | | 300496 | 中科创达 | 65.04 | 65.16 | -0.24 | -0.37% | 182870 | 119727.8 | 4.96% | | 300448 | 浩云科技 | 7.85 | -196.15 | -0.03 | -0.38% | 181295 | 14343.44 | 2.82% | | 002232 | 启明信息 | 17.55 | 150.43 | -0.07 | -0.40% | 48575 | 8558.529 | 1.19% | | 688232 | 新点软件 | 22.17 | 135.88 | -0.09 | -0.40% | 23079.42 | 5147.672 | 0.72% | | 300789 | 唐源电气 | 23.45 | 101.75 | -0.10 | -0.42% | 23099 | 5429.77 | 1.65% | | 300235 | 方直科技 | 14.01 | 249.75 | -0.06 | -0.43% | 57022 | 8030.04 | 2.78% | | 688109 | 品茗科技 | 94.69 | 234.73 | -0.41 | -0.43% | 12181.72 | 11479.79 | 1.55% | | 688692 | 达梦数据 | 263.49 | 52.36 | -1.20 | -0.45% | 15844.1 | 41883.29 | 2.17% | | 002373 | 千方科技 | 8.57 | 264.52 | -0.04 | -0.46% | 239765 | 20693.46 | 1.74% | | 920171 | 志晟信息 | 21.42 | 208.78 | -0.10 | -0.46% | 31679 | 6859.41 | 4.68% | | 300468 | 四方精创 | 27.63 | 203.61 | -0.13 | -0.47% | 179448 | 50102.45 | 3.39% | | 920130 | 立方控股 | 19.01 | -34.95 | -0.09 | -0.47% | 8079 | 1549.778 | 1.43% | | 688508 | 芯朋微 | 90.67 | 75.54 | -0.43 | -0.47% | 104170 | 98039.26 | 7.87% | | 002362 | 汉王科技 | 18.32 | -19.95 | -0.09 | -0.49% | 39124 | 7221.7 | 1.88% | | 002322 | 理工能科 | 11.73 | 20.88 | -0.06 | -0.51% | 40859 | 4814.87 | 1.16% | | 002331 | 皖通科技 | 9.61 | -12.14 | -0.05 | -0.52% | 197421 | 19009.88 | 4.99% | | 301339 | 通行宝 | 12.63 | 32.41 | -0.07 | -0.55% | 42180 | 5357.52 | 0.74% | | 605398 | 新炬网络 | 26.66 | 314.24 | -0.15 | -0.56% | 16485 | 4424.21 | 1.01% | | 603206 | 嘉环科技 | 17.39 | 111.66 | -0.10 | -0.57% | 53135 | 9344.82 | 1.74% | | 002642 | 荣联科技 | 8.63 | 286.25 | -0.05 | -0.58% | 272182 | 23614.99 | 4.11% | | 300248 | 新开普 | 9.62 | 77.45 | -0.06 | -0.62% | 77243 | 7522.38 | 1.88% | | 002657 | 中科金财 | 20.44 | -66.01 | -0.13 | -0.63% | 72896 | 15024.02 | 2.17% | | 300941 | 创识科技 | 17.10 | 116.87 | -0.11 | -0.64% | 31232 | 5408.5 | 2.52% | | 603322 | 超讯通信 | 35.64 | -127.42 | -0.23 | -0.64% | 68982 | 24772.18 | 4.38% | | 300399 | 天利科技 | 22.32 | -322.98 | -0.15 | -0.67% | 38709 | 8706.52 | 1.96% | | 002261 | 拓维信息 | 33.44 | 704.00 | -0.23 | -0.68% | 666422 | 224293.8 | 5.81% | | 301208 | 中亦科技 | 33.29 | 79.92 | -0.23 | -0.69% | 12262 | 4116.15 | 1.82% | | 688225 | 亚信安全 | 15.91 | -15.73 | -0.11 | -0.69% | 38194.38 | 6119.756 | 0.95% | | 688118 | 普元信息 | 26.62 | 407.74 | -0.19 | -0.71% | 26310.92 | 7102.34 | 2.82% | | 300525 | 博思软件 | 9.74 | 42.26 | -0.07 | -0.71% | 131126 | 12843.67 | 2.10% | | 300845 | 捷安高科 | 15.28 | 94.84 | -0.11 | -0.71% | 109020 | 16717.08 | 7.35% | | 600728 | 佳都科技 | 5.37 | 174.08 | -0.04 | -0.74% | 310979 | 16812.88 | 1.46% | | 920799 | 艾融软件 | 34.71 | 168.86 | -0.26 | -0.74% | 21202 | 7439.429 | 1.77% | | 002439 | 启明星辰 | 16.01 | -36.93 | -0.12 | -0.74% | 465074 | 74900.99 | 6.38% | | 688058 | 宝兰德 | 29.04 | -27.85 | -0.22 | -0.75% | 9636.55 | 2816.033 | 1.27% | | 002771 | 真视通 | 14.46 | -49.73 | -0.11 | -0.75% | 82024 | 11947.78 | 4.80% | | 300350 | 华鹏飞 | 5.22 | -77.34 | -0.04 | -0.76% | 137616 | 7275.22 | 2.98% | | 688325 | 赛微微电 | 112.08 | 103.87 | -0.89 | -0.79% | 20755.47 | 23491.22 | 2.54% | | 603927 | 中科软 | 16.31 | 60.42 | -0.13 | -0.79% | 85668 | 14081 | 1.03% | | 300872 | 天阳科技 | 19.91 | -62.22 | -0.16 | -0.80% | 202413 | 40945.92 | 4.80% | | 920184 | 国源科技 | 15.12 | 93.33 | -0.13 | -0.85% | 13698 | 2092.604 | 1.53% | | 920806 | 云星宇 | 11.55 | 47.04 | -0.10 | -0.86% | 17770 | 2064.588 | 0.59% | | 002093 | 国脉科技 | 8.08 | 122.29 | -0.07 | -0.86% | 144663 | 11763.59 | 1.44% | | 300096 | ST易联众 | 9.21 | 82.94 | -0.08 | -0.86% | 44791 | 4158.75 | 1.04% | | 688318 | 财富趋势 | 114.49 | 96.63 | -1.01 | -0.87% | 38427.76 | 44374.95 | 1.50% | | 688060 | 云涌科技 | 45.47 | -172.23 | -0.41 | -0.89% | 5108.05 | 2336.311 | 0.85% | | 301085 | 亚康股份 | 76.31 | -48.77 | -0.69 | -0.90% | 32975 | 25648.74 | 5.50% | | 688589 | 力合微 | 24.07 | 816.88 | -0.22 | -0.91% | 44952.91 | 10923.92 | 3.09% | | 000409 | 云鼎科技 | 9.80 | 93.95 | -0.09 | -0.91% | 69316 | 6837.311 | 1.17% | | 300231 | 银信科技 | 10.87 | 93.72 | -0.10 | -0.91% | 141247 | 15522.89 | 3.18% | | 300768 | 迪普科技 | 17.24 | 56.45 | -0.16 | -0.92% | 54735 | 9505.5 | 1.30% | | 000158 | 常山北明 | 16.91 | 854.76 | -0.16 | -0.94% | 227384 | 38762.46 | 1.43% | | 300166 | 东方国信 | 18.82 | -97.80 | -0.18 | -0.95% | 1404457 | 270981.9 | 15.51% | | 002777 | 久远银海 | 16.56 | 91.73 | -0.16 | -0.96% | 156344 | 26202.05 | 3.87% | | 688051 | 佳华科技 | 46.23 | -27.98 | -0.45 | -0.96% | 14559.99 | 6809.696 | 1.88% | | 300493 | 润欣科技 | 16.39 | 141.47 | -0.16 | -0.97% | 152497 | 25293.44 | 3.01% | | 688588 | 凌志软件 | 12.03 | 125.41 | -0.12 | -0.99% | 36268.17 | 4406.694 | 0.91% | | 688207 | 格灵深瞳 | 17.01 | -24.13 | -0.17 | -0.99% | 56109.16 | 9638.739 | 2.17% | | 920508 | 殷图网联 | 19.01 | 448.45 | -0.19 | -0.99% | 4593 | 882.5316 | 1.44% | | 300365 | 恒华科技 | 5.97 | -14.59 | -0.06 | -1.00% | 205336 | 12261.61 | 4.01% | | 300150 | 世纪瑞尔 | 4.89 | 75.16 | -0.05 | -1.01% | 108220 | 5347.75 | 2.33% | | 688078 | 龙软科技 | 26.26 | -27.17 | -0.27 | -1.02% | 6162.94 | 1622.355 | 0.85% | | 688045 | 必易微 | 69.78 | 126.81 | -0.72 | -1.02% | 43148.13 | 30148.73 | 6.11% | | 600654 | 中安科 | 3.87 | 153.08 | -0.04 | -1.02% | 940736 | 36847.47 | 4.06% | | 688332 | 中科蓝讯 | 131.76 | 11.64 | -1.38 | -1.04% | 30492.9 | 40031.82 | 2.53% | | 300609 | 汇纳科技 | 40.57 | -48.23 | -0.43 | -1.05% | 38276 | 15589.59 | 3.19% | | 002649 | 博彦科技 | 10.35 | 137.47 | -0.11 | -1.05% | 99040 | 10320.64 | 1.85% | | 300598 | 诚迈科技 | 38.34 | -87.17 | -0.41 | -1.06% | 68266 | 26472.5 | 3.15% | | 920953 | 国子软件 | 29.68 | 62.54 | -0.32 | -1.07% | 10821 | 3245.938 | 1.81% | | 603138 | 海量数据 | 18.50 | -76.23 | -0.20 | -1.07% | 99244 | 18641.56 | 3.44% | | 000555 | 神州信息 | 13.79 | 236.50 | -0.15 | -1.08% | 218340 | 30285.39 | 2.24% | | 002123 | 梦网科技 | 9.18 | -27.97 | -0.10 | -1.08% | 153436 | 14227.36 | 2.13% | | 688562 | 航天软件 | 18.32 | -287.48 | -0.20 | -1.08% | 45522.11 | 8404.34 | 2.63% | | 688391 | 钜泉科技 | 32.94 | 100.31 | -0.36 | -1.08% | 20855.47 | 6899.103 | 1.81% | | 300287 | 飞利信 | 4.57 | -41.61 | -0.05 | -1.08% | 458392 | 21157.25 | 3.47% | | 300513 | 恒实科技 | 9.11 | -4.11 | -0.10 | -1.09% | 63330 | 5799.73 | 2.21% | | 002230 | 科大讯飞 | 47.16 | 131.28 | -0.52 | -1.09% | 511473 | 243607.6 | 2.34% | | 300271 | 华宇软件 | 6.27 | -24.72 | -0.07 | -1.10% | 102206 | 6448.71 | 1.27% | | 688651 | 盛邦安全 | 41.66 | -62.87 | -0.47 | -1.12% | 16766.53 | 7014.334 | 5.17% | | 300250 | 初灵信息 | 19.44 | 108.22 | -0.22 | -1.12% | 55882 | 10988.59 | 3.55% | | 600718 | 东软集团 | 8.72 | -21.14 | -0.10 | -1.13% | 153807 | 13515.9 | 1.29% | | 002609 | 捷顺科技 | 8.34 | 84.06 | -0.10 | -1.18% | 90438 | 7595.52 | 1.97% | | 002065 | 东华软件 | 8.29 | 54.90 | -0.10 | -1.19% | 395642 | 33077.37 | 1.36% | | 301179 | 泽宇智能 | 25.29 | 62.82 | -0.31 | -1.21% | 105379 | 26824.11 | 4.44% | | 688038 | 中科通达 | 20.35 | -222.05 | -0.25 | -1.21% | 22427.87 | 4588.184 | 1.93% | | 002912 | 中新赛克 | 23.45 | 148.50 | -0.29 | -1.22% | 29039 | 6883.7 | 1.79% | | 002212 | 天融信 | 7.27 | 204.80 | -0.09 | -1.22% | 271575 | 19862.45 | 2.33% | | 603887 | 城地香江 | 14.64 | -89.30 | -0.19 | -1.28% | 218821 | 32573.55 | 3.63% | | 002148 | 北纬科技 | 7.69 | 977.46 | -0.10 | -1.28% | 116731 | 9011.79 | 2.60% | | 300349 | 金卡智能 | 14.35 | 23.77 | -0.19 | -1.31% | 110226 | 15931.74 | 2.98% | | 600734 | *ST实达 | 2.26 | -35.00 | -0.03 | -1.31% | 904955.1 | 20527.08 | 4.16% | | 300523 | 辰安科技 | 20.61 | -22.11 | -0.28 | -1.34% | 27316 | 5684.33 | 1.17% | | 688479 | 友车科技 | 40.67 | 122.86 | -0.56 | -1.36% | 17247.89 | 7069.375 | 2.77% | | 300419 | ST浩丰 | 7.13 | -24.12 | -0.10 | -1.38% | 100406 | 7248.94 | 2.73% | | 002063 | 远光软件 | 6.37 | 40.46 | -0.09 | -1.39% | 494339 | 31761.83 | 2.79% | | 301185 | 鸥玛软件 | 17.56 | 51.51 | -0.25 | -1.40% | 23222 | 4117.45 | 1.67% | | 688695 | 中创股份 | 24.71 | -57.96 | -0.36 | -1.44% | 10297.72 | 2560.934 | 1.93% | | 301337 | 亚华电子 | 27.69 | -163.69 | -0.41 | -1.46% | 16930 | 4737.03 | 3.82% | | 300454 | 深信服 | 119.70 | 89.39 | -1.79 | -1.47% | 118997 | 144868.6 | 4.13% | | 600845 | 宝信软件 | 23.14 | 53.50 | -0.35 | -1.49% | 256174 | 59983.98 | 1.20% | | 300369 | 绿盟科技 | 7.21 | -140.61 | -0.11 | -1.50% | 220987 | 16151.05 | 2.74% | | 688023 | 安恒信息 | 44.13 | -74.64 | -0.69 | -1.54% | 26539.32 | 11807.34 | 2.61% | | 600602 | 云赛智联 | 22.32 | 155.62 | -0.35 | -1.54% | 488918 | 110985.7 | 4.55% | | 300277 | 汽轮科技 | 16.92 | 560.03 | -0.27 | -1.57% | 207689 | 35460.78 | 2.71% | | 688369 | 致远互联 | 23.62 | -11.84 | -0.38 | -1.58% | 40020.52 | 9562.516 | 3.47% | | 300188 | 国投智能 | 12.30 | -13.09 | -0.20 | -1.60% | 136424 | 17055.38 | 1.59% | | 300324 | 旋极信息 | 4.91 | -19.16 | -0.08 | -1.60% | 446199 | 22248.77 | 2.61% | | 688579 | 地纬智能 | 9.79 | 112.11 | -0.16 | -1.61% | 48059.94 | 4745.652 | 1.20% | | 300579 | 数字认证 | 25.66 | -83.36 | -0.42 | -1.61% | 36069 | 9339.4 | 1.38% | | 920924 | 广脉科技 | 19.55 | 146.43 | -0.32 | -1.61% | 14758 | 2923.875 | 2.26% | | 688111 | 金山办公 | 251.50 | 32.11 | -4.15 | -1.62% | 83943.39 | 214716.1 | 1.81% | | 301117 | 佳缘科技 | 42.52 | -104.19 | -0.71 | -1.64% | 35591 | 15324.74 | 4.30% | | 688031 | 星环科技-U | 120.95 | -67.33 | -2.05 | -1.67% | 65779.01 | 80939.13 | 5.43% | | 300377 | 赢时胜 | 16.73 | -540.91 | -0.29 | -1.70% | 212487 | 35979.28 | 3.03% | | 300359 | 全通教育 | 4.60 | -41.30 | -0.08 | -1.71% | 107442 | 4989.27 | 1.70% | | 688561 | 奇安信-U | 29.30 | -15.89 | -0.51 | -1.71% | 72096.99 | 21441.77 | 1.06% | | 300659 | 中孚信息 | 12.63 | -33.65 | -0.22 | -1.71% | 51067 | 6527.14 | 2.68% | | 301213 | 观想科技 | 71.61 | 298.97 | -1.26 | -1.73% | 14968 | 10764.36 | 2.89% | | 301162 | 国能日新 | 66.87 | 65.07 | -1.18 | -1.73% | 25544 | 16940.21 | 2.98% | | 688191 | 智洋创新 | 51.34 | 191.19 | -0.92 | -1.76% | 62810.41 | 32750.98 | 2.71% | | 301172 | 君逸数码 | 35.19 | 172.38 | -0.64 | -1.79% | 58526 | 20772.6 | 5.93% | | 688316 | 青云科技-U | 73.53 | -61.27 | -1.34 | -1.79% | 38224.35 | 28474.5 | 7.98% | | 301638 | 南网数字 | 29.07 | 132.66 | -0.53 | -1.79% | 283351 | 82978.6 | 12.06% | | 002908 | 德生科技 | 8.13 | -485.90 | -0.15 | -1.81% | 74418 | 6100.16 | 2.31% | | 300597 | 吉大通信 | 9.75 | -30.72 | -0.18 | -1.81% | 64832 | 6371.25 | 2.39% | | 300380 | 安硕信息 | 36.29 | 135.46 | -0.72 | -1.95% | 35913 | 13128.16 | 2.83% | | 600476 | *ST湘邮 | 12.04 | -4.17 | -0.24 | -1.95% | 31152 | 3761.25 | 1.93% | | 300846 | 首都在线 | 31.34 | -103.81 | -0.63 | -1.97% | 420008 | 132907.5 | 10.13% | | 300044 | *ST赛为 | 6.83 | -4.15 | -0.14 | -2.01% | 213459 | 14732.67 | 2.98% | | 300645 | 正元智慧 | 15.58 | 167.79 | -0.32 | -2.01% | 41951 | 6606.32 | 3.01% | | 300386 | 飞天诚信 | 12.16 | -123.22 | -0.25 | -2.01% | 67262 | 8244.07 | 2.68% | | 300682 | 朗新科技 | 14.53 | 302.00 | -0.30 | -2.02% | 210056 | 30749.01 | 2.04% | | 920493 | 并行科技 | 152.72 | 450.76 | -3.16 | -2.03% | 20566 | 31900.88 | 4.70% | | 920092 | 汉鑫科技 | 29.13 | -54.17 | -0.61 | -2.05% | 9523 | 2811.677 | 2.89% | | 300383 | 光环新网 | 16.69 | -37.23 | -0.35 | -2.05% | 1789537 | 308129.8 | 9.97% | | 920592 | 华信永道 | 31.85 | -67.00 | -0.67 | -2.06% | 13353 | 4316.856 | 2.66% | | 920670 | 数字人 | 15.61 | 485.56 | -0.33 | -2.07% | 29720 | 4663.842 | 4.46% | | 300183 | 东软载波 | 13.24 | -381.57 | -0.28 | -2.07% | 71141 | 9509.729 | 1.92% | | 002970 | 锐明技术 | 73.55 | 41.30 | -1.57 | -2.09% | 61393 | 45656.59 | 4.90% | | 000682 | 东方电子 | 13.02 | 17.00 | -0.28 | -2.11% | 321735 | 42224.33 | 2.40% | | 002268 | 电科网安 | 15.06 | 348.80 | -0.33 | -2.14% | 122716 | 18659.92 | 1.45% | | 688449 | 联芸科技 | 65.55 | 171.51 | -1.45 | -2.16% | 164301.7 | 108825.4 | 5.60% | | 603123 | 翠微股份 | 11.25 | -20.94 | -0.25 | -2.17% | 166228 | 18871.07 | 2.55% | | 600271 | 航天信息 | 8.08 | -21.60 | -0.18 | -2.18% | 211765 | 17312.48 | 1.14% | | 300603 | 立昂技术 | 10.06 | -26.07 | -0.23 | -2.24% | 234636 | 24035.41 | 6.27% | | 003004 | *ST声迅 | 39.20 | -3531.04 | -0.90 | -2.24% | 16997 | 6691.03 | 2.47% | | 002153 | 石基信息 | 9.40 | -156.83 | -0.22 | -2.29% | 384705 | 36745.89 | 2.40% | | 688343 | 云天励飞-U | 80.99 | -61.89 | -1.91 | -2.30% | 168951.7 | 139316.6 | 4.70% | | 600570 | 恒生电子 | 26.13 | 36.96 | -0.62 | -2.32% | 324587 | 85865.59 | 1.71% | | 002316 | 亚联发展 | 5.43 | 510.75 | -0.13 | -2.34% | 155459 | 8514.369 | 4.56% | | 688368 | 晶丰明源 | 183.50 | 338.29 | -4.40 | -2.34% | 49057.82 | 92393.53 | 5.54% | | 600131 | 国网信通 | 17.49 | 31.95 | -0.42 | -2.35% | 152258 | 26806.69 | 1.27% | | 688201 | ST信安 | 8.69 | 88.64 | -0.21 | -2.36% | 62631.43 | 5495.34 | 2.07% | | 301556 | 托普云农 | 83.13 | 66.01 | -2.02 | -2.37% | 18197 | 15376.38 | 6.17% | | 688099 | 晶晨股份 | 109.16 | 53.58 | -2.67 | -2.39% | 189217.4 | 210134.8 | 4.49% | | 300605 | 恒锋信息 | 12.23 | -52.41 | -0.30 | -2.39% | 79491 | 9818.529 | 6.29% | | 688702 | 盛科通信-U | 284.99 | -769.86 | -7.00 | -2.40% | 73442.53 | 210088.1 | 3.62% | | 300212 | *ST易录 | 6.02 | -1.64 | -0.15 | -2.43% | 209208 | 12659.12 | 3.00% | | 688228 | 开普云 | 102.44 | -343.17 | -2.56 | -2.44% | 25250.22 | 26077.74 | 3.74% | | 002544 | 普天科技 | 25.44 | 694.14 | -0.64 | -2.45% | 130287 | 33646.43 | 1.91% | | 002197 | 证通电子 | 7.88 | -13.08 | -0.20 | -2.48% | 231710 | 18579.2 | 4.34% | | 300935 | 盈建科 | 32.90 | -30.34 | -0.84 | -2.49% | 19640 | 6536.44 | 3.26% | | 600588 | 用友网络 | 11.53 | -28.63 | -0.30 | -2.54% | 652973 | 76407.9 | 1.91% | | 300168 | 万达信息 | 5.67 | -17.75 | -0.15 | -2.58% | 231575 | 13263.18 | 1.61% | | 688657 | 浩辰软件 | 35.35 | 69.99 | -0.95 | -2.62% | 15600.22 | 5560.266 | 2.61% | | 688152 | 麒麟信安 | 37.96 | -72.95 | -1.03 | -2.64% | 25747.48 | 9863.82 | 2.53% | | 600850 | 电科数字 | 18.63 | 41.74 | -0.52 | -2.72% | 143292 | 27094.56 | 2.11% | | 600446 | 金证股份 | 12.83 | -98.90 | -0.37 | -2.80% | 211253 | 27460.55 | 2.24% | | 002368 | 太极股份 | 16.17 | -11.38 | -0.47 | -2.82% | 151772 | 24657.85 | 2.45% | | 003005 | 竞业达 | 17.54 | -463.63 | -0.52 | -2.88% | 39028 | 6892.19 | 3.07% | | 600406 | 国电南瑞 | 26.46 | 25.54 | -0.81 | -2.97% | 1437480 | 383184.1 | 1.80% | | 688691 | 灿芯股份 | 113.01 | -119.97 | -3.46 | -2.97% | 92057.7 | 105483.6 | 12.62% | | 300249 | 依米康 | 18.44 | 246.58 | -0.57 | -3.00% | 471963 | 88345.47 | 12.62% | | 603421 | 鼎信通讯 | 8.32 | -9.17 | -0.26 | -3.03% | 164702 | 13869.79 | 2.53% | | 688262 | 国芯科技 | 39.23 | -49.18 | -1.25 | -3.09% | 155566.2 | 61672.67 | 4.63% | | 300036 | 超图软件 | 14.41 | 146.75 | -0.47 | -3.16% | 173130 | 25332.58 | 3.89% | | 300518 | 新迅达 | 28.80 | -53.16 | -0.95 | -3.19% | 121321 | 35159.81 | 6.09% | | 300333 | 兆日科技 | 10.89 | -171.20 | -0.37 | -3.29% | 230185 | 25464.7 | 6.88% | | 002410 | 广联达 | 10.27 | 41.43 | -0.36 | -3.39% | 497102 | 51712.39 | 3.17% | | 300050 | 世纪鼎利 | 7.67 | 249.92 | -0.27 | -3.40% | 413419 | 32115.39 | 7.59% | | 002405 | 四维图新 | 8.97 | 190.63 | -0.32 | -3.44% | 770395.1 | 70067.25 | 3.27% | | 301178 | 天亿马 | 57.56 | 491.37 | -2.12 | -3.55% | 22637 | 13155.49 | 4.58% | | 688682 | 霍莱沃 | 44.83 | -216.97 | -1.66 | -3.57% | 19556.36 | 8836.688 | 1.92% | | 000889 | 中嘉博创 | 5.13 | -190.44 | -0.19 | -3.57% | 1306764 | 67594.8 | 15.02% | | 688568 | 中科星图 | 56.15 | -323.64 | -2.12 | -3.64% | 195844.2 | 110888.2 | 2.42% | | 001270 | *ST铖昌 | 142.40 | 222.32 | -5.42 | -3.67% | 67827 | 97764.07 | 3.33% | | 688256 | 寒武纪 | 1213.08 | 280.52 | -47.50 | -3.77% | 157575.6 | 1939163 | 2.51% | | 301396 | 宏景科技 | 317.68 | 1391.27 | -12.60 | -3.81% | 74886 | 243435.8 | 7.41% | | 300671 | 富满微 | 51.10 | -82.16 | -2.04 | -3.84% | 169871 | 87460.66 | 7.69% | | 920375 | 派诺科技 | 13.93 | 267.59 | -0.57 | -3.93% | 62483 | 8831.378 | 9.63% | | 688066 | *ST航图 | 13.28 | -1.87 | -0.55 | -3.98% | 79891.97 | 10758.31 | 3.06% | | 300051 | 琏升科技 | 14.63 | -42.29 | -0.61 | -4.00% | 208162 | 30397.93 | 5.67% | | 301248 | 杰创智能 | 85.75 | -929.14 | -3.58 | -4.01% | 78940 | 68185.87 | 7.03% | | 920748 | 路桥信息 | 33.46 | -37.75 | -1.42 | -4.07% | 9036 | 3079.32 | 2.53% | | 300292 | 吴通控股 | 6.54 | 71.01 | -0.29 | -4.25% | 2214018 | 147368.8 | 19.80% | | 688521 | 芯原股份 | 253.34 | -205.51 | -12.57 | -4.73% | 265016.7 | 686823.3 | 5.04% | | 300300 | 海峡创新 | 12.12 | 57.07 | -0.64 | -5.02% | 687020 | 84527.65 | 10.30% | | 301197 | 工大科雅 | 38.23 | 201.54 | -2.05 | -5.09% | 104513 | 40488.5 | 9.61% | | 300608 | 思特奇 | 14.48 | -26.41 | -0.78 | -5.11% | 451165 | 67276.16 | 15.69% | | 300245 | ST天玑 | 7.13 | -50.49 | -0.42 | -5.56% | 174809 | 12736.6 | 5.74% | | 300085 | 银之杰 | 39.34 | -215.72 | -2.46 | -5.89% | 463116 | 185959.4 | 7.10% | | 300352 | ST信源 | 3.25 | -14.06 | -0.24 | -6.88% | 643356 | 21499.01 | 5.04% | | 688227 | 品高股份 | 100.63 | -217.60 | -8.28 | -7.60% | 100911 | 102843.1 | 8.93% | | 300010 | ST豆神 | 2.69 | -233.50 | -0.25 | -8.50% | 1114408 | 31096.44 | 6.70% | | 300687 | 赛意信息 | 27.56 | -112.41 | -4.29 | -13.47% | 483797 | 136475.4 | 14.80% | | 300730 | 科创信息 | 14.20 | -27.43 | -2.23 | -13.57% | 398680 | 57852.71 | 19.28% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 3966 | 299.83 | 0.52% |
|