中财网 中财网股票行情
宇通重工(600817)河南省上涨家数:48下跌家数:53平均涨幅:-0.34%平均换手:2.48%总成交额:150.06亿元
更新时间：2024-04-25 14:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000612焦作万方7.8015.68+0.32+4.28%124962798125.1810.49%
300013新宁物流2.24-22.68+0.09+4.19%2977486592.646.67%
002225濮耐股份3.6214.77+0.14+4.02%42584715603.575.16%
300910瑞丰新材45.4221.81+1.69+3.86%5322723945.92.61%
002358森源电气3.7251.09+0.12+3.33%1114514071.111.20%
300437清水源9.33-14.68+0.28+3.09%712806730.294.01%
000933神火股份22.269.19+0.66+3.06%39851488191.611.78%
838971天马新材9.5382.56+0.23+2.47%155531489.991.84%
601677明泰铝业12.7310.99+0.25+2.00%23211529448.061.95%
002613北玻股份3.7335.98+0.06+1.63%1500345651.012.48%
688357建龙微纳34.9523.48+0.55+1.60%73922582.5030.89%
301089拓新药业32.51-69.53+0.43+1.34%3711612206.764.69%
600285羚锐制药23.3225.14+0.30+1.30%412829602.620.73%
002582好想你6.56-16.79+0.08+1.23%819725298.992.41%
301207华兰疫苗23.3616.30+0.28+1.21%221295154.831.57%
600222太龙药业5.0166.01+0.06+1.21%1239316202.522.16%
600810神马股份7.5463.81+0.09+1.21%570584300.060.55%
002321华英农业1.68-112.55+0.02+1.20%905451520.280.42%
300701森霸传感7.6643.65+0.09+1.19%336312562.241.40%
601666平煤股份13.228.18+0.15+1.15%28645937824.421.16%
002431棕榈股份1.94-5.85+0.02+1.04%1087772114.750.60%
600403大有能源2.95-14.66+0.03+1.03%1184143497.160.50%
002560通达股份5.9037.61+0.06+1.03%596403496.481.32%
300829金丹科技15.3832.60+0.15+0.98%154832391.631.29%
003008开普检测20.8029.80+0.20+0.97%60941265.31.04%
688626翔宇医疗37.7126.42+0.36+0.96%102923900.5240.64%
301277新天地18.3721.85+0.17+0.93%497989184.189.95%
000544中原环保6.977.90+0.06+0.87%465073231.120.48%
600121郑州煤电3.53134.49+0.03+0.86%1596655629.851.31%
301152天力锂能23.02-20.45+0.19+0.83%185064282.662.52%
002407多氟多13.3531.25+0.09+0.68%17800923886.641.64%
601038一拖股份16.8518.99+0.10+0.60%418617090.960.57%
600569安阳钢铁1.74-2.45+0.01+0.58%1399602431.980.49%
002857三晖电气11.14257.31+0.06+0.54%141491566.761.11%
002936郑州银行1.909.34+0.01+0.53%5173119814.7290.77%
600020中原高速3.8110.34+0.02+0.53%1072484091.930.48%
600207安彩高科4.17-235.52+0.02+0.48%1493076254.691.42%
300481濮阳惠成13.3516.83+0.06+0.45%405215435.121.38%
300109新开源21.2616.37+0.09+0.43%6329913457.162.18%
002132恒星科技2.5031.09+0.01+0.40%941372362.740.67%
002406远东传动5.6543.85+0.02+0.36%1264687154.852.10%
603566普莱柯17.9027.52+0.06+0.34%122872197.040.36%
600312平高电气15.4923.48+0.05+0.32%15491023880.971.14%
688119中钢洛耐3.7032.47+0.01+0.27%318631183.4550.57%
838402硅烷科技13.9614.70+0.03+0.22%133901861.0260.41%
300614百川畅银10.43307.75+0.02+0.19%203132130.842.28%
002714牧原股份44.2624.41+0.06+0.14%16234771547.210.44%
000895双汇发展27.4419.66+0.01+0.04%7123919535.890.21%
001896豫能控股4.04-4.640.000.00%2150728699.6491.63%
600172黄河旋风2.70-9.360.000.00%1055202855.650.83%
600595中孚实业3.5712.350.000.00%686407.124642.641.73%
600876凯盛新能11.4318.700.000.00%134121539.630.35%
300179四方达7.0626.180.000.00%306852162.120.82%
300263隆华科技5.8051.310.000.00%952205535.531.23%
601375中原证券3.5277.230.000.00%1623985708.40.47%
000885城发环境13.137.64-0.01-0.08%437635771.540.68%
002216三全食品12.5613.35-0.01-0.08%247473112.140.39%
002536飞龙股份11.6521.40-0.01-0.09%14956517478.322.79%
603993洛阳钼业8.8423.14-0.01-0.11%1364748119852.60.77%
002535林州重机3.8929.47-0.01-0.26%777513038.951.56%
002007华兰生物19.0423.50-0.05-0.26%8925217052.60.57%
300248新开普7.2927.24-0.02-0.27%465693387.881.17%
605368蓝天燃气13.5215.45-0.04-0.29%368444987.181.48%
688517金冠电气12.5618.56-0.04-0.32%346874355.9774.06%
600531豫光金铅6.4912.17-0.03-0.46%30623119761.822.81%
300850新强联20.2719.40-0.11-0.54%5616011419.162.42%
833580科创新材5.4031.50-0.03-0.55%4213227.61120.75%
001215千味央厨34.9127.39-0.23-0.65%98743451.052.16%
300480光力科技15.7680.17-0.11-0.69%243883875.50.99%
002423中粮资本7.8214.76-0.06-0.76%25328219822.121.10%
002179中航光电33.8721.50-0.28-0.82%10569535765.220.51%
300007汉威科技14.3836.00-0.12-0.83%6963810054.682.46%
600439瑞贝卡2.31229.80-0.02-0.86%1379033199.491.22%
002189中光学14.54-13.50-0.13-0.89%506087423.091.94%
832175东方碳素8.5014.36-0.09-1.05%2108179.8840.35%
002448中原内配6.3211.71-0.07-1.10%1268238063.712.60%
601608中信重工4.3749.44-0.05-1.13%32951114407.390.76%
834407驰诚股份10.2542.26-0.12-1.16%4032418.62762.85%
300807天迈科技21.90-37.42-0.26-1.17%249425539.325.11%
301182凯旺科技15.04-44.35-0.18-1.18%128851953.113.58%
831087秋乐种业7.5315.66-0.10-1.31%182131377.6952.56%
301361众智科技17.8229.44-0.25-1.38%218643966.727.52%
600186莲花健康4.1981.74-0.06-1.41%36077015199.682.02%
601717郑煤机16.378.93-0.24-1.44%10519517251.160.69%
839725惠丰钻石12.2216.13-0.18-1.45%4124511.1910.98%
000400许继电气27.0527.42-0.41-1.49%8491222995.820.84%
002046国机精工9.8420.11-0.16-1.60%618376121.331.18%
300259新天科技2.9418.85-0.05-1.67%1054703124.10.90%
831396许昌智能5.6320.11-0.10-1.75%195631108.7362.27%
600817宇通重工9.4723.48-0.17-1.76%190051799.270.36%
688313仕佳光子10.24-130.83-0.21-2.01%10262910555.532.24%
002601龙佰集团20.2513.43-0.48-2.32%30660962602.921.32%
000719中原传媒10.037.77-0.24-2.34%27768927919.564.16%
603658安图生物56.2225.36-1.35-2.34%4295424258.60.73%
600066宇通客车23.2728.35-0.63-2.64%30033770220.991.36%
300908仲景食品42.4423.06-1.15-2.64%78203349.10.92%
300845捷安高科16.7937.27-0.46-2.67%17484529631.6822.27%
872895花溪科技7.4534.52-0.23-2.99%4954375.68122.66%
300080易成新能3.75177.16-0.12-3.10%1216994575.350.94%
301071力量钻石31.0820.47-1.09-3.39%5057715945.663.87%
300732设研院8.5220.24-0.33-3.73%21183918029.756.54%
000949新乡化纤4.42-153.79-0.19-4.12%55610924898.393.96%
600469风神股份6.0014.46-0.28-4.46%27286416390.353.74%
603508思维列控19.9118.42-1.05-5.01%10907421906.052.86%
301376致欧科技24.6423.96-1.35-5.19%4050010159.9911.35%
835207众诚科技6.65-145.84-0.38-5.41%201231376.5845.71%
002087*ST新纺0.51-0.35-0.03-5.56%1021852.110.13%
002296辉煌科技9.3716.48-0.77-7.59%102255897205.6829.43%

转至宇通重工（600817）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。