|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇通重工(600817)专用设备制造业上涨家数:184下跌家数:226平均涨幅:+0.08%平均换手:2.16%总成交额:788.42亿元 更新时间：2026-11-09 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.72 | -29.67 | +1.22 | +16.27% | 250483 | 20924.38 | 6.50% | | 301122 | 采纳股份 | 57.28 | 516.94 | +6.14 | +12.01% | 53117 | 30232.07 | 7.02% | | 688215 | 瑞晟智能 | 35.78 | 55.61 | +3.58 | +11.12% | 24426.55 | 8614.759 | 2.70% | | 002975 | 博杰股份 | 79.35 | 42.39 | +5.47 | +7.40% | 104637 | 81471 | 7.57% | | 688114 | 华大智造 | 59.04 | -129.59 | +3.64 | +6.57% | 62985.81 | 36787.29 | 1.52% | | 603081 | 大丰实业 | 11.41 | 55.58 | +0.70 | +6.54% | 213466 | 23992.27 | 5.05% | | 002779 | 中坚科技 | 86.39 | 227.57 | +4.99 | +6.13% | 38496 | 32817.63 | 2.32% | | 688003 | 天准科技 | 61.76 | 76.26 | +3.55 | +6.10% | 49200.68 | 30318.12 | 2.53% | | 603901 | 永创智能 | 10.78 | 26.80 | +0.60 | +5.89% | 235897 | 25118.77 | 4.15% | | 301312 | 智立方 | 49.68 | 132.32 | +2.75 | +5.86% | 55260 | 27016.16 | 6.52% | | 603956 | 威派格 | 7.03 | -14.57 | +0.36 | +5.40% | 259821 | 18215.13 | 4.56% | | 002353 | 杰瑞股份 | 83.41 | 30.95 | +3.97 | +5.00% | 243479 | 200720.6 | 3.52% | | 300092 | 科新机电 | 10.98 | 59.31 | +0.52 | +4.97% | 44701 | 4840.06 | 2.13% | | 002611 | 东方精工 | 14.55 | 4.53 | +0.64 | +4.60% | 558020 | 81195.16 | 5.56% | | 002931 | 锋龙股份 | 41.68 | 462.41 | +1.81 | +4.54% | 178416 | 76195.43 | 8.81% | | 301513 | 尚水智能 | 57.88 | 160.54 | +2.49 | +4.50% | 49345 | 28563.31 | 23.22% | | 001360 | 南矿集团 | 18.96 | 115.72 | +0.81 | +4.46% | 100055 | 18946.36 | 7.97% | | 688400 | 凌云光 | 39.04 | 40.64 | +1.66 | +4.44% | 124274.8 | 49430.41 | 2.61% | | 600879 | 航天电子 | 13.54 | 815.79 | +0.54 | +4.15% | 1287777 | 178367 | 3.90% | | 920091 | 大鹏工业 | 29.98 | -165.75 | +1.18 | +4.10% | 18596 | 5667.008 | 12.82% | | 688097 | 博众精工 | 46.53 | 27.65 | +1.78 | +3.98% | 73674.32 | 34605.86 | 1.65% | | 603337 | 杰克科技 | 47.19 | 29.98 | +1.71 | +3.76% | 144150 | 68763.91 | 3.08% | | 000821 | ST京机 | 7.21 | -476.46 | +0.26 | +3.74% | 140913 | 10411.16 | 2.35% | | 688623 | 双元科技 | 59.54 | 69.22 | +2.04 | +3.55% | 10111.36 | 6024.343 | 2.85% | | 300210 | 森远股份 | 6.72 | -56.72 | +0.23 | +3.54% | 80627 | 5379.35 | 1.67% | | 603280 | 南方路机 | 25.44 | 46.84 | +0.87 | +3.54% | 24443 | 6114.17 | 2.25% | | 301363 | 美好医疗 | 16.95 | 43.73 | +0.57 | +3.48% | 142633 | 24406.78 | 2.73% | | 688028 | 沃尔德 | 75.62 | 86.33 | +2.51 | +3.43% | 56770.7 | 42373.06 | 3.76% | | 300836 | 佰奥智能 | 39.75 | 38.53 | +1.30 | +3.38% | 20937 | 8292.311 | 3.30% | | 920178 | 锐翔智能 | 67.46 | 31.18 | +2.14 | +3.28% | 4670 | 3145.999 | 2.43% | | 002164 | 宁波东力 | 19.29 | 46.88 | +0.61 | +3.27% | 692854 | 137958.5 | 14.44% | | 300902 | 国安达 | 14.18 | -55.78 | +0.42 | +3.05% | 26837 | 3754.23 | 2.12% | | 300757 | 罗博特科 | 289.38 | 746.86 | +8.38 | +2.98% | 59073 | 169884.7 | 3.63% | | 002526 | 山东矿机 | 2.90 | 141.26 | +0.08 | +2.84% | 656197 | 19039.81 | 3.70% | | 300753 | 爱朋医疗 | 20.41 | -87.92 | +0.53 | +2.67% | 59819 | 12414.04 | 6.75% | | 301199 | 迈赫股份 | 18.17 | 46.41 | +0.47 | +2.66% | 16883 | 3073.95 | 2.33% | | 601100 | 恒立液压 | 91.40 | 43.75 | +2.30 | +2.58% | 61144 | 56163.86 | 0.46% | | 603960 | 克来机电 | 14.32 | -5448.04 | +0.36 | +2.58% | 45533 | 6579.23 | 1.74% | | 300751 | 迈为股份 | 165.04 | 133.65 | +4.04 | +2.51% | 130240 | 223297.6 | 6.75% | | 002535 | 林州重机 | 2.53 | -8.18 | +0.06 | +2.43% | 471932 | 12114.01 | 6.32% | | 002730 | 电光科技 | 15.70 | 116.69 | +0.37 | +2.41% | 51001 | 8090.48 | 1.47% | | 688755 | 汉邦科技 | 24.38 | 32.20 | +0.57 | +2.39% | 16903.66 | 4151.238 | 2.12% | | 920856 | 浩淼科技 | 8.96 | -472.42 | +0.20 | +2.28% | 9379 | 845.3005 | 1.77% | | 920014 | 特瑞斯 | 8.53 | -170.77 | +0.18 | +2.16% | 8631 | 738.8582 | 1.33% | | 603308 | 应流股份 | 32.71 | 55.94 | +0.67 | +2.09% | 127577 | 42183.53 | 1.75% | | 301128 | 强瑞技术 | 68.66 | 60.17 | +1.40 | +2.08% | 25603 | 17580.47 | 2.01% | | 920706 | 铁拓机械 | 16.48 | 72.26 | +0.32 | +1.98% | 25800 | 4241.041 | 5.41% | | 002031 | 巨轮智能 | 5.20 | -42.65 | +0.10 | +1.96% | 875946 | 46169 | 3.98% | | 300173 | ST福能 | 3.14 | -11.02 | +0.06 | +1.95% | 53975 | 1687.04 | 0.73% | | 301013 | 利和兴 | 24.85 | -42.51 | +0.47 | +1.93% | 75296 | 18885.54 | 3.98% | | 300171 | 东富龙 | 13.95 | 40.36 | +0.26 | +1.90% | 81142 | 11418.31 | 1.43% | | 002196 | 方正电机 | 9.26 | 429.78 | +0.17 | +1.87% | 246546 | 23165.59 | 5.03% | | 300402 | 宝色股份 | 13.31 | 72.48 | +0.24 | +1.84% | 37500 | 5078.48 | 1.54% | | 301021 | 英诺激光 | 51.57 | 97.46 | +0.89 | +1.76% | 38567 | 19948.92 | 2.53% | | 688627 | 精智达 | 227.89 | 287.61 | +3.89 | +1.74% | 42253.28 | 95218.23 | 4.49% | | 603273 | 天元智能 | 15.33 | 148.03 | +0.26 | +1.73% | 56089 | 8652.72 | 2.62% | | 002008 | 大族激光 | 53.28 | 21.91 | +0.88 | +1.68% | 355392 | 189574.5 | 3.71% | | 688646 | 逸飞激光 | 53.81 | -131.98 | +0.82 | +1.55% | 10544.93 | 5708.449 | 1.74% | | 300400 | 劲拓股份 | 23.05 | 69.58 | +0.35 | +1.54% | 66897 | 15413.98 | 2.76% | | 688170 | 德龙激光 | 47.12 | 62.01 | +0.71 | +1.53% | 25888.35 | 12215.71 | 2.50% | | 688290 | 景业智能 | 55.44 | -162.75 | +0.83 | +1.52% | 11303.91 | 6341.744 | 1.11% | | 301360 | 荣旗科技 | 57.98 | 44.89 | +0.86 | +1.51% | 12573 | 7356.41 | 2.97% | | 688147 | 微导纳米 | 59.54 | 209.83 | +0.86 | +1.47% | 101828.8 | 60362.42 | 2.19% | | 600343 | 航天动力 | 17.51 | -61.86 | +0.25 | +1.45% | 217212 | 38895.76 | 3.40% | | 688626 | 翔宇医疗 | 40.97 | 82.93 | +0.58 | +1.44% | 19245.77 | 8048.497 | 1.20% | | 301018 | 申菱环境 | 61.83 | 110.88 | +0.86 | +1.41% | 65592 | 40722.67 | 2.32% | | 002957 | 科瑞技术 | 25.32 | 38.35 | +0.35 | +1.40% | 73519 | 18728.18 | 1.75% | | 300326 | ST凯利 | 6.66 | 17.76 | +0.09 | +1.37% | 83690 | 5498.24 | 1.17% | | 688816 | 易思维 | 48.18 | 57.06 | +0.65 | +1.37% | 4648.73 | 2246.09 | 2.26% | | 920025 | 凯达重工 | 8.92 | 31.18 | +0.12 | +1.36% | 28682 | 2576.268 | 5.62% | | 002430 | 杭氧股份 | 26.87 | 22.29 | +0.36 | +1.36% | 75835 | 20238.06 | 0.78% | | 300619 | 金银河 | 21.24 | 143.83 | +0.28 | +1.34% | 41898 | 9001.48 | 2.18% | | 688383 | 新益昌 | 77.07 | -118.06 | +1.01 | +1.33% | 13751.75 | 10677.75 | 1.35% | | 002691 | *ST冀凯 | 3.84 | -23.37 | +0.05 | +1.32% | 24378 | 936.34 | 0.73% | | 688037 | 芯源微 | 219.38 | 1656.96 | +2.83 | +1.31% | 42372.89 | 92347.61 | 2.10% | | 300486 | 东杰智能 | 16.51 | 284.75 | +0.21 | +1.29% | 56675 | 9506.3 | 1.19% | | 688813 | 泰金新能 | 81.28 | 57.67 | +1.03 | +1.28% | 21892.48 | 17737.34 | 6.84% | | 301568 | 思泰克 | 44.36 | 46.17 | +0.56 | +1.28% | 14951 | 6660.42 | 3.19% | | 301468 | 博盈特焊 | 24.78 | 145.25 | +0.31 | +1.27% | 23234 | 5826.44 | 2.38% | | 688580 | 伟思医疗 | 38.74 | 23.20 | +0.48 | +1.25% | 12717.21 | 5045.335 | 1.33% | | 688001 | 华兴源创 | 37.14 | 189.31 | +0.46 | +1.25% | 49503.12 | 18514.64 | 1.05% | | 600817 | 宇通重工 | 8.94 | 17.96 | +0.11 | +1.25% | 18968 | 1700.75 | 0.36% | | 603036 | 如通股份 | 12.36 | 27.37 | +0.15 | +1.23% | 26951 | 3335.74 | 1.31% | | 920080 | 奥美森 | 19.12 | 18.40 | +0.23 | +1.22% | 1322 | 252.9251 | 0.17% | | 688306 | 均普智能 | 9.64 | 295.76 | +0.11 | +1.15% | 239851.6 | 23706.28 | 1.95% | | 002366 | 融发核电 | 5.37 | -143.88 | +0.06 | +1.13% | 214007 | 11603.41 | 1.16% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 48645 | 3499.48 | 1.36% | | 301053 | 远信工业 | 22.53 | 90.28 | +0.25 | +1.12% | 13986 | 3176.03 | 1.14% | | 920177 | 恒道科技 | 20.85 | 16.25 | +0.23 | +1.12% | 725 | 151.6624 | 0.39% | | 920229 | 世纪数码 | 32.66 | 23.80 | +0.36 | +1.11% | 6648 | 2185.536 | 5.01% | | 920125 | 鸿仕达 | 94.01 | 40.49 | +1.01 | +1.09% | 5219 | 4948.098 | 2.28% | | 603666 | 亿嘉和 | 25.19 | -23.99 | +0.27 | +1.08% | 31133 | 7976.55 | 1.51% | | 688162 | 巨一科技 | 24.39 | 34.64 | +0.26 | +1.08% | 10679.95 | 2646.318 | 0.78% | | 920026 | 卓兆点胶 | 15.41 | 51.60 | +0.16 | +1.05% | 3516 | 545.7905 | 0.41% | | 688677 | 海泰新光 | 50.75 | 41.39 | +0.49 | +0.97% | 27379.01 | 13879.9 | 2.28% | | 688312 | 燕麦科技 | 31.21 | 41.03 | +0.30 | +0.97% | 26563.15 | 8354.7 | 1.81% | | 002837 | 英维克 | 37.68 | 98.10 | +0.35 | +0.94% | 172361 | 65394.53 | 1.52% | | 003036 | 泰坦股份 | 29.61 | 189.04 | +0.27 | +0.92% | 27792 | 8309.2 | 1.28% | | 300307 | 慈星股份 | 8.79 | 37.87 | +0.08 | +0.92% | 596554 | 54473.13 | 7.57% | | 002833 | 弘亚数控 | 16.52 | 15.99 | +0.15 | +0.92% | 27050 | 4478.1 | 0.92% | | 688518 | 联赢激光 | 22.13 | 24.42 | +0.20 | +0.91% | 151657.9 | 33650.04 | 4.44% | | 301598 | 博科测试 | 51.36 | 20.34 | +0.46 | +0.90% | 6332 | 3271.38 | 3.49% | | 600184 | 光电股份 | 14.59 | 217.24 | +0.13 | +0.90% | 64987 | 9552.95 | 1.12% | | 300030 | 阳普医疗 | 6.96 | 230.07 | +0.06 | +0.87% | 243190 | 16905.31 | 8.93% | | 001223 | 欧克科技 | 32.38 | -65.26 | +0.27 | +0.84% | 5981 | 1948.17 | 0.86% | | 000852 | 石化机械 | 5.09 | -861.90 | +0.04 | +0.79% | 56029 | 2846.83 | 0.59% | | 301369 | 联动科技 | 88.00 | 145.43 | +0.69 | +0.79% | 17698 | 15531.88 | 3.19% | | 603012 | 创力集团 | 7.67 | 43.33 | +0.06 | +0.79% | 69732 | 5377.97 | 1.08% | | 920156 | 海昌智能 | 37.44 | 15.51 | +0.29 | +0.78% | 7870 | 2972.014 | 3.52% | | 300358 | 楚天科技 | 9.10 | 15.87 | +0.07 | +0.78% | 183319 | 16830.68 | 2.60% | | 300415 | 伊之密 | 18.34 | 14.10 | +0.14 | +0.77% | 30000 | 5481.19 | 0.66% | | 300097 | 智云股份 | 7.90 | -12.21 | +0.06 | +0.77% | 55228 | 4386.54 | 2.05% | | 300813 | 泰林生物 | 18.85 | 76.56 | +0.14 | +0.75% | 13407 | 2537.76 | 1.57% | | 603135 | 中重科技 | 8.14 | 122.15 | +0.06 | +0.74% | 80398 | 6612 | 1.28% | | 920152 | 昆工科技 | 11.14 | -5.33 | +0.08 | +0.72% | 7269 | 816.764 | 0.89% | | 920300 | 辰光医疗 | 9.06 | -12.59 | +0.06 | +0.67% | 3111 | 283.7256 | 0.47% | | 920112 | 巴兰仕 | 13.64 | 14.37 | +0.09 | +0.66% | 2544 | 347.1766 | 0.34% | | 002651 | 利君股份 | 7.67 | -394.77 | +0.05 | +0.66% | 82748 | 6416.26 | 1.46% | | 603301 | 振德医疗 | 85.30 | 76.35 | +0.55 | +0.65% | 5465 | 4683.34 | 0.21% | | 002698 | 博实股份 | 10.87 | 21.89 | +0.07 | +0.65% | 51829 | 5691.07 | 0.61% | | 688419 | 耐科装备 | 36.60 | 44.08 | +0.23 | +0.63% | 17654.59 | 6476.69 | 1.54% | | 688085 | 三友医疗 | 12.80 | 97.38 | +0.08 | +0.63% | 27530.45 | 3543.875 | 0.78% | | 920061 | 西磁科技 | 16.19 | 171.64 | +0.10 | +0.62% | 4290 | 704.2366 | 1.09% | | 002613 | 北玻股份 | 3.29 | 105.35 | +0.02 | +0.61% | 144035 | 4741.68 | 1.86% | | 920925 | 锦好医疗 | 9.95 | -103.15 | +0.06 | +0.61% | 3122 | 311.7567 | 0.56% | | 920599 | 同力股份 | 18.33 | 8.94 | +0.11 | +0.60% | 11735 | 2155.827 | 0.33% | | 600855 | 航天长峰 | 12.18 | -34.70 | +0.07 | +0.58% | 64893 | 8054.55 | 1.39% | | 300278 | 华昌达 | 3.61 | -56.60 | +0.02 | +0.56% | 143921 | 5247.58 | 1.02% | | 300099 | 尤洛卡 | 5.62 | 24.20 | +0.03 | +0.54% | 44238 | 2508.76 | 0.82% | | 688314 | 康拓医疗 | 26.39 | 25.86 | +0.14 | +0.53% | 9552.33 | 2580.989 | 1.17% | | 688082 | 盛美上海 | 201.94 | 81.64 | +1.04 | +0.52% | 38939 | 78942.39 | 0.81% | | 002432 | 九安医疗 | 52.47 | 4.16 | +0.27 | +0.52% | 111785 | 59146.37 | 2.40% | | 300151 | 昌红科技 | 15.64 | 141.87 | +0.08 | +0.51% | 53625 | 8412.71 | 1.45% | | 600302 | ST标准 | 6.00 | -12.32 | +0.03 | +0.50% | 15502 | 941.08 | 0.45% | | 001395 | 亚联机械 | 24.23 | 11.75 | +0.12 | +0.50% | 8692 | 2112.09 | 1.64% | | 688805 | 健信超导 | 36.55 | 56.97 | +0.18 | +0.49% | 5387.36 | 1974.731 | 1.61% | | 300276 | 三丰智能 | 6.31 | -51.08 | +0.03 | +0.48% | 278039 | 17804.12 | 2.31% | | 688120 | 华海清科 | 201.73 | 79.85 | +0.93 | +0.46% | 62985.87 | 127319.9 | 1.27% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 52718 | 1165.98 | 0.16% | | 920289 | 华汇智能 | 22.38 | 18.55 | +0.10 | +0.45% | 8437 | 1906.503 | 5.84% | | 300648 | 星云股份 | 27.65 | -25.84 | +0.12 | +0.44% | 15970 | 4447.47 | 1.18% | | 301533 | 威马农机 | 28.43 | 56.63 | +0.12 | +0.42% | 9267 | 2635.12 | 3.32% | | 301338 | 凯格精机 | 59.37 | 33.74 | +0.25 | +0.42% | 22867 | 13677.04 | 2.11% | | 301629 | 矽电股份 | 187.78 | 243.50 | +0.78 | +0.42% | 9241 | 17394.47 | 4.81% | | 600843 | 上工申贝 | 7.29 | -23.53 | +0.03 | +0.41% | 79855 | 5877.97 | 1.70% | | 920117 | 龙鑫智能 | 22.47 | 17.38 | +0.09 | +0.40% | 8785 | 1989.824 | 2.71% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 5107 | 261.9407 | 0.42% | | 300879 | 大叶股份 | 15.35 | -13.47 | +0.06 | +0.39% | 41035 | 6429.55 | 2.04% | | 688499 | 利元亨 | 46.33 | 135.14 | +0.18 | +0.39% | 85991.02 | 40455.62 | 5.10% | | 002111 | 威海广泰 | 7.80 | 25.27 | +0.03 | +0.39% | 40364 | 3158.01 | 0.83% | | 920284 | 灵鸽科技 | 15.73 | -72.82 | +0.06 | +0.38% | 10410 | 1653.48 | 1.55% | | 920475 | 三友科技 | 10.57 | 581.04 | +0.04 | +0.38% | 1893 | 201.2108 | 0.34% | | 301138 | 华研精机 | 24.30 | 29.84 | +0.09 | +0.37% | 5340 | 1309.53 | 0.78% | | 301260 | 格力博 | 11.13 | -7.45 | +0.04 | +0.36% | 13778 | 1551.42 | 0.67% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 233945 | 6844.09 | 0.34% | | 920093 | 信胜科技 | 18.15 | 10.00 | +0.06 | +0.33% | 8282 | 1507.567 | 3.29% | | 603283 | 赛腾股份 | 36.70 | 21.62 | +0.12 | +0.33% | 94606 | 34849.38 | 2.68% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 301895 | 9359.8 | 0.42% | | 603029 | 天鹅股份 | 15.72 | 21.29 | +0.05 | +0.32% | 24897 | 3948.02 | 2.05% | | 300521 | 爱司凯 | 19.37 | -112.35 | +0.06 | +0.31% | 13523 | 2649.85 | 0.92% | | 920072 | 科莱瑞迪 | 19.53 | 22.36 | +0.06 | +0.31% | 2410 | 475.0334 | 1.21% | | 300314 | 戴维医疗 | 14.09 | 44.04 | +0.04 | +0.28% | 43328 | 6109.44 | 3.01% | | 300410 | 正业科技 | 7.14 | 48.03 | +0.02 | +0.28% | 89399 | 6430.76 | 2.44% | | 002337 | 赛象科技 | 4.66 | 73.80 | +0.01 | +0.22% | 123765 | 5832.92 | 2.11% | | 600262 | 北方股份 | 14.31 | 13.34 | +0.03 | +0.21% | 34064 | 4898.44 | 1.43% | | 688277 | 天智航 | 15.50 | -44.03 | +0.03 | +0.19% | 49226.74 | 7734.247 | 1.06% | | 600582 | 天地科技 | 5.33 | 21.31 | +0.01 | +0.19% | 126500 | 6716.78 | 0.31% | | 688310 | 迈得医疗 | 11.89 | 52.79 | +0.02 | +0.17% | 9475.12 | 1145.83 | 0.58% | | 688559 | 海目星 | 38.55 | 57.58 | +0.06 | +0.16% | 60815.4 | 23711.63 | 2.45% | | 300293 | 蓝英装备 | 13.07 | -32.69 | +0.02 | +0.15% | 34348 | 4540.73 | 1.01% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.02 | +0.14% | 147822 | 20620.63 | 1.06% | | 000925 | 众合科技 | 7.03 | -258.81 | +0.01 | +0.14% | 92570 | 6564.08 | 1.38% | | 688700 | 东威科技 | 36.71 | 55.18 | +0.05 | +0.14% | 65106.12 | 23997.61 | 2.18% | | 688556 | 高测股份 | 7.41 | -11.88 | +0.01 | +0.14% | 314459.6 | 23935.2 | 3.79% | | 300812 | 易天股份 | 14.88 | 2364.49 | +0.02 | +0.13% | 24891 | 3738.84 | 1.40% | | 301392 | 汇成真空 | 116.80 | 238.86 | +0.14 | +0.12% | 19242 | 22534.71 | 4.72% | | 920126 | 永大股份 | 8.76 | 16.33 | +0.01 | +0.11% | 3761 | 330.8905 | 0.84% | | 603800 | 洪田股份 | 35.56 | -77.99 | +0.04 | +0.11% | 21402 | 7690.19 | 1.03% | | 920802 | 保丽洁 | 9.81 | 30.15 | +0.01 | +0.10% | 1047 | 103.2266 | 0.29% | | 688071 | 华依科技 | 46.13 | -174.31 | +0.04 | +0.09% | 85683.43 | 41136.49 | 10.11% | | 688501 | 青达环保 | 12.41 | 15.45 | +0.01 | +0.08% | 18630.84 | 2327.43 | 1.07% | | 300653 | 正海生物 | 14.07 | 39.92 | +0.01 | +0.07% | 9248 | 1301.44 | 0.51% | | 688392 | 骄成超声 | 112.66 | 72.56 | +0.06 | +0.05% | 22266.07 | 25069.49 | 1.92% | | 300998 | 宁波方正 | 25.89 | 70.29 | +0.01 | +0.04% | 12709 | 3312.16 | 1.18% | | 600579 | 中化装备 | 6.69 | -23.51 | 0.00 | 0.00% | 17845 | 1200.32 | 0.36% | | 002204 | 大连重工 | 4.93 | 14.28 | 0.00 | 0.00% | 86608 | 4282.12 | 0.45% | | 601798 | 蓝科高新 | 6.95 | 31.65 | 0.00 | 0.00% | 36353 | 2547.77 | 1.03% | | 300316 | 晶盛机电 | 36.98 | 181.96 | 0.00 | 0.00% | 77674 | 29085.23 | 0.63% | | 300545 | 联得装备 | 21.49 | 44.18 | 0.00 | 0.00% | 25927 | 5627.49 | 2.09% | | 920992 | 中科美菱 | 10.65 | 61.95 | 0.00 | 0.00% | 3242 | 348.1757 | 0.66% | | 300786 | 国林科技 | 11.28 | -71.81 | 0.00 | 0.00% | 29883 | 3402.79 | 2.04% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | 0.00 | 0.00% | 5006 | 280.7479 | 0.51% | | 301112 | 信邦智能 | 26.56 | -34.53 | 0.00 | 0.00% | 5152 | 1386.53 | 0.47% | | 920158 | 长江能科 | 6.60 | 87.61 | 0.00 | 0.00% | 7342 | 488.3146 | 1.24% | | 301101 | 明月镜片 | 37.79 | 34.58 | -0.01 | -0.03% | 45270 | 17389.29 | 2.33% | | 688125 | 安达智能 | 96.01 | 195.04 | -0.05 | -0.05% | 4304.28 | 4210.898 | 0.52% | | 920942 | 恒立钻具 | 16.15 | 92.37 | -0.01 | -0.06% | 3259 | 531.7288 | 0.79% | | 300461 | 田中精机 | 43.11 | 483.09 | -0.03 | -0.07% | 93711 | 41267.9 | 6.48% | | 920200 | 振宏股份 | 26.80 | 18.67 | -0.02 | -0.07% | 7260 | 1970.018 | 1.64% | | 301290 | 东星医疗 | 25.63 | 34.47 | -0.02 | -0.08% | 11879 | 3053.56 | 1.49% | | 600587 | 新华医疗 | 12.77 | 17.11 | -0.01 | -0.08% | 53133 | 6824.8 | 0.88% | | 688067 | 爱威科技 | 20.10 | 40.76 | -0.02 | -0.10% | 8672.559 | 1760.205 | 1.28% | | 300771 | 智莱科技 | 10.00 | 29.11 | -0.01 | -0.10% | 19891 | 1997.11 | 1.05% | | 920166 | 海圣医疗 | 18.13 | 17.34 | -0.02 | -0.11% | 1330 | 243.0664 | 0.56% | | 603289 | 泰瑞机器 | 9.04 | 200.20 | -0.01 | -0.11% | 56293 | 5167.42 | 1.92% | | 301081 | 严牌股份 | 17.26 | 951.40 | -0.02 | -0.12% | 28085 | 4909.63 | 1.25% | | 300095 | 华伍股份 | 7.81 | -22.02 | -0.01 | -0.13% | 47550 | 3775.89 | 1.50% | | 603032 | 德新科技 | 15.62 | 45.48 | -0.02 | -0.13% | 38954 | 6155.52 | 1.67% | | 301083 | 百胜智能 | 12.62 | -2563.38 | -0.02 | -0.16% | 35316 | 4496.97 | 4.06% | | 002997 | 瑞鹄模具 | 24.46 | 13.39 | -0.04 | -0.16% | 12028 | 2960.48 | 0.57% | | 920553 | 凯腾精工 | 6.09 | 57.68 | -0.01 | -0.16% | 2951 | 181.1673 | 0.31% | | 920180 | 爱得科技 | 10.28 | 21.27 | -0.02 | -0.19% | 1923 | 199.2572 | 0.53% | | 688531 | 日联科技 | 76.71 | 51.18 | -0.15 | -0.20% | 32078.28 | 24714.29 | 1.94% | | 601218 | 吉鑫科技 | 4.52 | 26.15 | -0.01 | -0.22% | 259110 | 11858.83 | 2.67% | | 300549 | 优德精密 | 13.48 | 219.32 | -0.03 | -0.22% | 35329 | 4886.32 | 3.46% | | 688789 | 宏华数科 | 46.87 | 27.27 | -0.11 | -0.23% | 7144.27 | 3384.532 | 0.40% | | 600860 | 京城股份 | 8.13 | -43.86 | -0.02 | -0.25% | 69563 | 5729.26 | 1.57% | | 300425 | 中建环能 | 3.74 | 428.59 | -0.01 | -0.27% | 32042 | 1202.72 | 0.47% | | 688328 | 深科达 | 50.19 | 58.37 | -0.14 | -0.28% | 32940.96 | 16718.97 | 3.47% | | 300382 | 斯莱克 | 10.75 | -48.50 | -0.03 | -0.28% | 130918 | 14284.49 | 2.02% | | 688551 | 科威尔 | 28.32 | 67.30 | -0.08 | -0.28% | 17586.74 | 5034.043 | 2.09% | | 300462 | ST华铭 | 10.37 | -21.60 | -0.03 | -0.29% | 3709 | 385.73 | 0.27% | | 002490 | 山东墨龙 | 6.74 | -60.52 | -0.02 | -0.30% | 143384 | 9657.44 | 2.65% | | 300453 | 三鑫医疗 | 9.58 | 17.23 | -0.03 | -0.31% | 31810 | 3048.93 | 0.87% | | 920069 | 普昂医疗 | 31.81 | 16.10 | -0.10 | -0.31% | 1737 | 554.7022 | 0.99% | | 603203 | 快克智能 | 31.52 | 59.49 | -0.10 | -0.32% | 38156 | 12134.5 | 1.17% | | 920931 | 无锡鼎邦 | 9.02 | 299.34 | -0.03 | -0.33% | 1266 | 115.0303 | 0.44% | | 603095 | 越剑智能 | 11.87 | 81.22 | -0.04 | -0.34% | 22824 | 2746.51 | 0.88% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 279542 | 7991.129 | 1.58% | | 688581 | 安杰思 | 50.68 | 21.78 | -0.18 | -0.35% | 2482.69 | 1261.201 | 0.60% | | 920101 | 志高机械 | 16.71 | 20.97 | -0.06 | -0.36% | 2741 | 461.7392 | 0.27% | | 603076 | 乐惠国际 | 18.78 | 111.87 | -0.07 | -0.37% | 11704 | 2214.72 | 0.97% | | 688101 | 三达膜 | 13.41 | 12.38 | -0.05 | -0.37% | 11122.67 | 1493.786 | 0.34% | | 603205 | 健尔康 | 21.07 | 26.63 | -0.08 | -0.38% | 6261 | 1328.69 | 1.51% | | 300823 | 建科智能 | 12.73 | 30.13 | -0.05 | -0.39% | 21858 | 2803.04 | 2.52% | | 688718 | 唯赛勃 | 12.49 | 36.44 | -0.05 | -0.40% | 15695.17 | 1996.372 | 0.90% | | 600388 | 紫金龙净 | 17.40 | 19.27 | -0.07 | -0.40% | 52581 | 9195.77 | 0.41% | | 300562 | 乐心股份 | 12.34 | 26.79 | -0.05 | -0.40% | 59345 | 7434.78 | 3.55% | | 688021 | 奥福科技 | 16.88 | 33.57 | -0.07 | -0.41% | 10851.53 | 1858.154 | 1.42% | | 920174 | 五新智能 | 29.57 | 13.25 | -0.13 | -0.44% | 6366 | 1899.712 | 1.14% | | 603088 | 宁波精达 | 9.05 | 33.93 | -0.04 | -0.44% | 50183 | 4588.2 | 1.15% | | 002757 | 南兴股份 | 15.65 | 29.58 | -0.07 | -0.45% | 57072 | 9058.08 | 2.01% | | 688084 | 晶品特装 | 37.81 | -46.29 | -0.17 | -0.45% | 20400.84 | 7853.721 | 2.70% | | 603912 | 佳力图 | 6.48 | -32.11 | -0.03 | -0.46% | 69170 | 4534.9 | 1.28% | | 600560 | 金自天正 | 10.66 | 72.96 | -0.05 | -0.47% | 21845 | 2360.52 | 0.98% | | 688128 | 中国电研 | 23.23 | 16.18 | -0.11 | -0.47% | 17908.4 | 4204.094 | 0.44% | | 300228 | 富瑞特装 | 5.92 | 24.80 | -0.03 | -0.50% | 47650 | 2846.22 | 0.85% | | 300471 | 厚普股份 | 9.56 | 42.46 | -0.05 | -0.52% | 25858 | 2490.49 | 0.69% | | 688376 | 美埃科技 | 51.12 | 51.09 | -0.28 | -0.54% | 25656.03 | 13196.2 | 1.90% | | 300238 | 冠昊生物 | 10.63 | 215.14 | -0.06 | -0.56% | 25751 | 2775.37 | 0.97% | | 002006 | 精工科技 | 12.25 | 34.44 | -0.07 | -0.57% | 37293 | 4616.67 | 0.72% | | 603061 | 金海通 | 233.97 | 54.24 | -1.34 | -0.57% | 24330 | 57153.24 | 2.80% | | 301022 | 海泰科 | 19.09 | -62.79 | -0.11 | -0.57% | 8606 | 1670.41 | 1.27% | | 603690 | 至纯科技 | 19.08 | -6.86 | -0.11 | -0.57% | 101219 | 19379.65 | 2.64% | | 603855 | 华荣股份 | 18.79 | 16.53 | -0.11 | -0.58% | 23899 | 4493.28 | 0.71% | | 688377 | 迪威尔 | 15.12 | 46.76 | -0.09 | -0.59% | 17136.86 | 2640.146 | 0.73% | | 300385 | ST雪浪 | 9.92 | -14.43 | -0.06 | -0.60% | 27805 | 2792.1 | 0.92% | | 688113 | 联测科技 | 33.05 | 20.87 | -0.20 | -0.60% | 5356.98 | 1793.538 | 0.83% | | 688478 | 晶升股份 | 30.43 | -93.40 | -0.19 | -0.62% | 42637.35 | 13037.21 | 3.08% | | 688161 | 威高骨科 | 20.67 | 34.61 | -0.13 | -0.62% | 7180.45 | 1497.084 | 0.18% | | 300529 | 健帆生物 | 20.45 | 24.96 | -0.13 | -0.63% | 99101 | 20289.73 | 1.93% | | 605186 | 健麾信息 | 20.33 | 97.41 | -0.13 | -0.64% | 12345 | 2535.87 | 0.91% | | 688729 | 屹唐股份 | 20.15 | 48.50 | -0.13 | -0.64% | 197259.3 | 39882.76 | 1.13% | | 688410 | 山外山 | 10.76 | 24.07 | -0.07 | -0.65% | 80577.96 | 8757.734 | 1.80% | | 300281 | 金明精机 | 6.13 | -298.96 | -0.04 | -0.65% | 113133 | 7132.169 | 2.85% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.02 | -0.65% | 330757 | 10254.37 | 1.85% | | 688096 | 京源环保 | 6.05 | -15.06 | -0.04 | -0.66% | 103536.3 | 6348.109 | 4.43% | | 002645 | 华宏科技 | 13.33 | 21.02 | -0.09 | -0.67% | 126708 | 17171.24 | 1.86% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 33931 | 1515.02 | 0.39% | | 688633 | 星球石墨 | 19.10 | 13.84 | -0.13 | -0.68% | 16492.77 | 3181.811 | 0.97% | | 300246 | 宝莱特 | 12.97 | -29.20 | -0.09 | -0.69% | 20526 | 2692.55 | 0.97% | | 603987 | 康德莱 | 7.18 | 14.23 | -0.05 | -0.69% | 22231 | 1605.28 | 0.51% | | 688335 | 复洁科技 | 14.36 | -213.59 | -0.10 | -0.69% | 23037.84 | 3364.265 | 1.56% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 47726 | 3378.87 | 0.21% | | 688607 | 康众科技 | 35.99 | -62.68 | -0.26 | -0.72% | 10618.41 | 3902.539 | 1.20% | | 603638 | 艾迪精密 | 17.98 | 30.88 | -0.13 | -0.72% | 63163 | 11464.89 | 0.72% | | 603789 | ST星农 | 5.52 | -10.02 | -0.04 | -0.72% | 11177 | 619.6 | 0.43% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 90560.68 | 3714.821 | 0.17% | | 688273 | 麦澜德 | 25.76 | 40.43 | -0.19 | -0.73% | 7253 | 1898.592 | 0.73% | | 002690 | 美亚光电 | 16.78 | 19.63 | -0.13 | -0.77% | 32133 | 5413.78 | 0.75% | | 002209 | 达意隆 | 11.60 | 13.67 | -0.09 | -0.77% | 29937 | 3516.56 | 1.90% | | 300201 | 海伦哲 | 10.72 | 32.51 | -0.09 | -0.83% | 283106 | 30433.06 | 2.82% | | 001336 | 楚环科技 | 15.39 | 44.11 | -0.13 | -0.84% | 19996 | 3094.24 | 3.11% | | 300950 | 德固特 | 16.45 | 80.37 | -0.14 | -0.84% | 12616 | 2101.4 | 1.29% | | 688835 | 高凯技术 | 274.50 | 149.46 | -2.34 | -0.85% | 12256.31 | 33443.3 | 6.53% | | 001332 | 锡装股份 | 22.10 | 28.59 | -0.19 | -0.85% | 11081 | 2469.34 | 1.62% | | 688389 | 普门科技 | 11.56 | 36.51 | -0.10 | -0.86% | 27996.86 | 3283.027 | 0.65% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 194712 | 8966.21 | 0.43% | | 301234 | 五洲医疗 | 107.57 | 408.27 | -0.95 | -0.88% | 13567 | 14856.46 | 3.36% | | 300318 | 博晖创新 | 4.47 | -44.03 | -0.04 | -0.89% | 37627 | 1692.36 | 0.47% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 26923 | 2972.3 | 0.92% | | 603169 | 兰石重装 | 5.49 | -9.00 | -0.05 | -0.90% | 65095 | 3622.37 | 0.50% | | 300509 | 新美星 | 7.58 | 17.21 | -0.07 | -0.92% | 35002 | 2683.21 | 1.42% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 159679 | 3478.92 | 1.34% | | 301325 | 曼恩斯特 | 27.00 | -17.57 | -0.25 | -0.92% | 12702 | 3469.6 | 0.88% | | 000856 | 冀东装备 | 8.44 | 77.20 | -0.08 | -0.94% | 36512 | 3100.34 | 1.61% | | 301367 | 瑞迈特 | 40.80 | 22.07 | -0.39 | -0.95% | 12019 | 4946.98 | 1.25% | | 603324 | 盛剑科技 | 19.77 | -15.10 | -0.19 | -0.95% | 14324 | 2848.46 | 0.98% | | 920717 | 瑞星股份 | 6.23 | -34.08 | -0.06 | -0.95% | 14438 | 911.389 | 3.26% | | 688139 | 海尔生物 | 33.06 | 38.46 | -0.32 | -0.96% | 15624.99 | 5208.283 | 0.49% | | 301601 | 惠通科技 | 14.06 | 51.27 | -0.14 | -0.99% | 11361 | 1610.69 | 1.54% | | 002073 | 软控股份 | 5.95 | 15.42 | -0.06 | -1.00% | 115863 | 6930.02 | 1.14% | | 688155 | 先惠技术 | 48.53 | 14.94 | -0.49 | -1.00% | 13915.24 | 6844.273 | 1.09% | | 300412 | 迦南科技 | 3.84 | 147.87 | -0.04 | -1.03% | 72144 | 2799.87 | 1.54% | | 300527 | 中船应急 | 6.66 | 12765.91 | -0.07 | -1.04% | 60566 | 4081.08 | 0.60% | | 688301 | 奕瑞科技 | 74.47 | 31.04 | -0.80 | -1.06% | 36032.41 | 27124.64 | 1.15% | | 002382 | 蓝帆医疗 | 5.58 | -16.41 | -0.06 | -1.06% | 83715 | 4710.26 | 0.84% | | 300551 | 古鳌科技 | 9.23 | 15.78 | -0.10 | -1.07% | 37013 | 3473.63 | 1.13% | | 301662 | 宏工科技 | 60.54 | 78.03 | -0.66 | -1.08% | 17041 | 10450.26 | 3.82% | | 301158 | 德石股份 | 11.76 | 31.67 | -0.13 | -1.09% | 21282 | 2537.67 | 1.12% | | 688236 | 春立医疗 | 13.45 | 19.14 | -0.15 | -1.10% | 18875.59 | 2568.838 | 0.65% | | 688351 | 微电生理 | 17.82 | 146.07 | -0.20 | -1.11% | 17288.07 | 3113.313 | 0.37% | | 300707 | 威唐工业 | 10.68 | -48.00 | -0.12 | -1.11% | 19782 | 2139.29 | 1.38% | | 300298 | 三诺生物 | 18.83 | 41.40 | -0.22 | -1.15% | 73718 | 13925 | 1.65% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.17 | -1.16% | 12366 | 1810.04 | 0.59% | | 300896 | 爱美客 | 89.28 | 27.32 | -1.05 | -1.16% | 13857 | 12490.86 | 0.63% | | 300206 | 理邦仪器 | 11.90 | 18.67 | -0.14 | -1.16% | 30670 | 3678.99 | 0.91% | | 600320 | 振华重工 | 4.24 | 22.92 | -0.05 | -1.17% | 190729 | 8141.51 | 0.57% | | 301200 | 大族数控 | 135.35 | 35.27 | -1.65 | -1.20% | 24686 | 33573.61 | 0.58% | | 688529 | 豪森智能 | 13.05 | -1.76 | -0.16 | -1.21% | 11329.27 | 1515.38 | 0.67% | | 688006 | 杭可科技 | 17.89 | 72.95 | -0.22 | -1.21% | 49970.44 | 9068.52 | 0.83% | | 300195 | 长荣股份 | 4.80 | -116.31 | -0.06 | -1.23% | 76680 | 3730.55 | 2.44% | | 300334 | 津膜科技 | 7.10 | -54.69 | -0.09 | -1.25% | 34373 | 2455.75 | 1.14% | | 688617 | 惠泰医疗 | 281.68 | 39.26 | -3.58 | -1.26% | 9318.79 | 26336.55 | 0.66% | | 301512 | 智信精密 | 28.24 | 66.54 | -0.36 | -1.26% | 7776 | 2225.36 | 1.60% | | 002595 | 豪迈科技 | 42.06 | 22.00 | -0.54 | -1.27% | 16509 | 6967.99 | 0.14% | | 301087 | 可孚医疗 | 49.81 | 28.20 | -0.64 | -1.27% | 9467 | 4730.44 | 0.49% | | 300760 | 迈瑞医疗 | 180.49 | 28.22 | -2.36 | -1.29% | 59523 | 107728.4 | 0.49% | | 688358 | 祥生医疗 | 25.99 | 25.17 | -0.34 | -1.29% | 6797.55 | 1793.548 | 0.61% | | 300140 | 节能环境 | 5.34 | 18.46 | -0.07 | -1.29% | 65383 | 3510.95 | 0.21% | | 688108 | 赛诺医疗 | 13.66 | 59.90 | -0.18 | -1.30% | 52338.45 | 7209.909 | 1.25% | | 300869 | 康泰医学 | 9.83 | -43.35 | -0.13 | -1.31% | 22998 | 2284.6 | 0.87% | | 300443 | 金雷股份 | 18.00 | 23.70 | -0.24 | -1.32% | 36888 | 6725.81 | 1.52% | | 688659 | 元琛科技 | 7.49 | -16.51 | -0.10 | -1.32% | 18984.2 | 1437.895 | 1.19% | | 300003 | 乐普医疗 | 12.44 | 34.84 | -0.17 | -1.35% | 136045 | 17196.56 | 0.86% | | 920703 | 广厦环能 | 8.66 | 19.69 | -0.12 | -1.37% | 3798 | 332.3804 | 0.71% | | 688271 | 联影医疗 | 118.15 | 54.58 | -1.65 | -1.38% | 31176.63 | 37107.94 | 0.38% | | 688013 | 天臣医疗 | 20.75 | 56.61 | -0.29 | -1.38% | 9646.099 | 2020.323 | 1.19% | | 688712 | 北芯生命 | 28.60 | 88.55 | -0.40 | -1.38% | 9034.2 | 2603.395 | 1.98% | | 688638 | 誉辰智能 | 29.97 | -12.18 | -0.42 | -1.38% | 5926.71 | 1814.524 | 2.24% | | 601908 | 京运通 | 2.85 | -3.78 | -0.04 | -1.38% | 209842 | 6086.11 | 0.87% | | 600499 | 科达制造 | 11.24 | 10.41 | -0.16 | -1.40% | 176805 | 20084.49 | 0.92% | | 300604 | 长川科技 | 178.40 | 51.90 | -2.55 | -1.41% | 112799 | 201976.4 | 2.29% | | 600055 | 万东医疗 | 10.43 | -21.28 | -0.15 | -1.42% | 27816 | 2927.3 | 0.40% | | 688151 | 华强科技 | 15.26 | 116.43 | -0.22 | -1.42% | 15402.22 | 2382.826 | 0.45% | | 002950 | 奥美医疗 | 8.28 | 23.69 | -0.12 | -1.43% | 38196 | 3186.66 | 0.89% | | 300818 | 耐普矿机 | 15.16 | 528.18 | -0.22 | -1.43% | 51346 | 7887.47 | 3.61% | | 688016 | 心脉医疗 | 86.52 | 18.30 | -1.26 | -1.44% | 8178.73 | 7140.937 | 0.66% | | 001256 | 炜冈科技 | 17.85 | 10.49 | -0.26 | -1.44% | 16157 | 2915.98 | 1.51% | | 603311 | 金海高科 | 22.91 | 79.63 | -0.34 | -1.46% | 14514 | 3360.58 | 0.62% | | 300457 | 赢合科技 | 18.82 | 17.63 | -0.28 | -1.47% | 68307 | 13023.02 | 1.06% | | 688613 | 奥精医疗 | 8.03 | 127.65 | -0.12 | -1.47% | 99532.3 | 8047.627 | 7.26% | | 300875 | 捷强装备 | 29.70 | -25.77 | -0.45 | -1.49% | 30926 | 9301.12 | 3.52% | | 300450 | 先导智能 | 32.04 | 27.29 | -0.49 | -1.51% | 358731 | 116703.6 | 2.30% | | 301288 | 清研环境 | 14.33 | -28.48 | -0.22 | -1.51% | 9960 | 1438.55 | 1.28% | | 300130 | 新国都 | 17.41 | 21.67 | -0.27 | -1.53% | 53984 | 9526.07 | 1.24% | | 603396 | 金辰股份 | 26.32 | 71.24 | -0.41 | -1.53% | 66417 | 17896.35 | 4.79% | | 600984 | 建设机械 | 3.19 | -1.93 | -0.05 | -1.54% | 110633 | 3566.76 | 0.88% | | 688072 | 拓荆科技 | 489.24 | 51.03 | -7.76 | -1.56% | 44410.58 | 220495.6 | 1.56% | | 300595 | 欧普康视 | 10.50 | 21.32 | -0.17 | -1.59% | 56253 | 5950.64 | 0.84% | | 300396 | ST迪瑞 | 7.18 | -11.23 | -0.12 | -1.64% | 17634 | 1277.68 | 0.65% | | 688198 | 佰仁医疗 | 70.08 | 54.44 | -1.18 | -1.66% | 2692.81 | 1911.018 | 0.20% | | 688652 | 京仪装备 | 106.50 | 108.82 | -1.80 | -1.66% | 81239.54 | 86042.05 | 6.73% | | 688200 | 华峰测控 | 224.01 | 56.40 | -3.79 | -1.66% | 63683.77 | 142186.8 | 3.17% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 100575 | 2958.59 | 1.65% | | 688329 | 艾隆科技 | 16.83 | 241.00 | -0.29 | -1.69% | 15062.71 | 2550.781 | 1.95% | | 002901 | 大博医疗 | 41.58 | 26.64 | -0.72 | -1.70% | 7854 | 3282.3 | 0.27% | | 688022 | ST瀚川 | 9.14 | -197.49 | -0.16 | -1.72% | 19367.66 | 1776.351 | 1.14% | | 002223 | 鱼跃医疗 | 28.43 | 24.65 | -0.50 | -1.73% | 81071 | 23229.75 | 0.87% | | 300865 | 大宏立 | 23.30 | 62.49 | -0.41 | -1.73% | 34325 | 7966.45 | 5.52% | | 300837 | 浙矿股份 | 18.61 | 38.31 | -0.33 | -1.74% | 12325 | 2328.92 | 1.63% | | 301456 | 盘古智能 | 22.91 | 33.82 | -0.41 | -1.76% | 12402 | 2882.82 | 1.81% | | 603656 | 泰禾智能 | 18.39 | 109.25 | -0.33 | -1.76% | 33366 | 6169.31 | 1.83% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 150248 | 9250.38 | 1.40% | | 688576 | 西山科技 | 34.60 | -43.94 | -0.63 | -1.79% | 3210.03 | 1133.947 | 0.99% | | 301186 | 超达装备 | 28.70 | 73.79 | -0.53 | -1.81% | 7781 | 2266.87 | 0.72% | | 920522 | 纳科诺尔 | 18.39 | 140.41 | -0.34 | -1.82% | 52816 | 9918.135 | 2.91% | | 688420 | 美腾科技 | 20.32 | -55.48 | -0.38 | -1.84% | 6710.34 | 1380.42 | 0.76% | | 688726 | 拉普拉斯 | 38.87 | 40.62 | -0.73 | -1.84% | 107432.7 | 44161.64 | 4.84% | | 002786 | 银宝山新 | 6.38 | -57.82 | -0.12 | -1.85% | 94489 | 6104.67 | 1.92% | | 002371 | 北方华创 | 549.50 | 69.16 | -10.50 | -1.88% | 75146 | 413577.5 | 1.03% | | 300631 | 久吾高科 | 20.38 | 28.52 | -0.39 | -1.88% | 17061 | 3542.51 | 1.40% | | 920895 | 花溪科技 | 18.21 | -1156.47 | -0.36 | -1.94% | 43017 | 7830.514 | 14.97% | | 688212 | 澳华内镜 | 27.76 | -123.36 | -0.55 | -1.94% | 18744.98 | 5224.338 | 1.39% | | 000157 | 中联重科 | 6.05 | 13.42 | -0.12 | -1.94% | 526429 | 31990.94 | 0.74% | | 688012 | 中微公司 | 249.00 | 47.38 | -5.00 | -1.97% | 155673.2 | 393458.2 | 1.65% | | 603282 | 亚光股份 | 13.32 | 77.10 | -0.27 | -1.99% | 21435 | 2891.26 | 1.60% | | 688361 | 中科飞测 | 256.61 | -4147.91 | -5.27 | -2.01% | 85653.14 | 218919.4 | 2.43% | | 301580 | 爱迪特 | 40.24 | 29.78 | -0.83 | -2.02% | 28284 | 11567.42 | 2.81% | | 603917 | 合力科技 | 12.06 | 108.55 | -0.25 | -2.03% | 32161 | 3958.31 | 1.58% | | 605369 | 拱东医疗 | 17.30 | 53.18 | -0.37 | -2.09% | 11264 | 1969.34 | 0.51% | | 301033 | 迈普医学 | 52.31 | 27.71 | -1.14 | -2.13% | 8624 | 4576.34 | 1.52% | | 600761 | 安徽合力 | 15.10 | 12.99 | -0.34 | -2.20% | 62156 | 9508.77 | 0.70% | | 603014 | 威高血净 | 34.08 | 45.58 | -0.78 | -2.24% | 22679 | 7821.54 | 2.23% | | 603159 | 上海亚虹 | 19.53 | -309.47 | -0.45 | -2.25% | 18644 | 3670.98 | 1.33% | | 301105 | 鸿铭股份 | 39.28 | -69.61 | -0.91 | -2.26% | 3244 | 1295.77 | 0.65% | | 688630 | 芯碁微装 | 222.64 | 59.06 | -5.16 | -2.27% | 54936.2 | 121885.1 | 4.17% | | 688050 | 爱博医疗 | 42.69 | 33.89 | -1.02 | -2.33% | 18268.95 | 7887.727 | 0.94% | | 301515 | 港通医疗 | 17.30 | -442.73 | -0.43 | -2.43% | 12366 | 2169.3 | 1.83% | | 688573 | 信宇人 | 14.33 | -3.20 | -0.36 | -2.45% | 18729.35 | 2744.395 | 3.52% | | 300776 | 帝尔激光 | 77.96 | 49.77 | -2.02 | -2.53% | 67149 | 53183.87 | 3.74% | | 300049 | 福瑞医科 | 46.65 | 70.25 | -1.24 | -2.59% | 123373 | 58923.03 | 5.28% | | 300368 | 汇金股份 | 8.24 | -29.14 | -0.22 | -2.60% | 235662 | 19710.17 | 4.46% | | 000528 | 柳工 | 8.23 | 11.39 | -0.22 | -2.60% | 220183 | 18289.75 | 1.08% | | 603895 | 天永智能 | 23.61 | 210.01 | -0.64 | -2.64% | 25187 | 6135.17 | 2.33% | | 002890 | 弘宇股份 | 13.10 | 209.36 | -0.36 | -2.67% | 15441 | 2050.15 | 0.96% | | 920414 | 欧普泰 | 7.70 | -21.06 | -0.23 | -2.90% | 45823 | 3698.918 | 8.31% | | 600031 | 三一重工 | 18.93 | 18.76 | -0.57 | -2.92% | 616221 | 116683.2 | 0.73% | | 301097 | 天益医疗 | 32.43 | 323.74 | -0.98 | -2.93% | 7872 | 2602.66 | 1.99% | | 603338 | 浙江鼎力 | 58.32 | 15.60 | -1.81 | -3.01% | 36162 | 21239.9 | 0.71% | | 300633 | 开立医疗 | 21.62 | 52.41 | -0.70 | -3.14% | 39272 | 8639.84 | 1.51% | | 688309 | 恒誉科技 | 61.12 | 45.41 | -2.10 | -3.32% | 8956.84 | 5588.466 | 1.13% | | 000425 | 徐工机械 | 6.93 | 13.08 | -0.24 | -3.35% | 1132166 | 79168.86 | 1.26% | | 688516 | 奥特维 | 45.39 | 27.56 | -1.61 | -3.43% | 163037.1 | 76861.6 | 5.18% | | 601038 | 一拖股份 | 13.56 | 17.51 | -0.49 | -3.49% | 71319 | 9777.17 | 0.97% | | 688029 | 南微医学 | 83.88 | 33.02 | -3.40 | -3.90% | 18614.6 | 15793.49 | 0.99% | | 301030 | *ST仕净 | 3.61 | -0.38 | -0.15 | -3.99% | 138235 | 5093.11 | 6.84% | | 605305 | 中际联合 | 29.72 | 13.93 | -1.31 | -4.22% | 44531 | 13491.87 | 2.10% | | 000680 | 山推股份 | 8.89 | 9.71 | -0.42 | -4.51% | 304406 | 27428.02 | 2.32% | | 920085 | 森峰激光 | 32.72 | 21.42 | -6.53 | -16.64% | 82601 | 27803.99 | 44.35% |
|