|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 理工导航(688282)北京市上涨家数:117下跌家数:328平均涨幅:-0.69%平均换手:3.09%总成交额:1873.48亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300456 | 赛微电子 | 58.43 | 28.08 | +7.74 | +15.27% | 1806119 | 997406 | 30.23% | | 002413 | 雷科防务 | 9.27 | -34.66 | +0.84 | +9.96% | 6358098 | 564242.6 | 49.17% | | 300071 | 福石控股 | 7.10 | -44.35 | +0.46 | +6.93% | 2759651 | 190608.1 | 29.19% | | 301265 | 华新环保 | 12.91 | 64.03 | +0.82 | +6.78% | 220205 | 28490.16 | 12.97% | | 688500 | 慧辰股份 | 67.36 | -143.50 | +3.41 | +5.33% | 29662.92 | 19746.36 | 4.05% | | 603598 | 引力传媒 | 18.86 | -294.40 | +0.93 | +5.19% | 558750 | 106927.3 | 20.77% | | 688458 | 美芯晟 | 41.60 | -193.35 | +2.04 | +5.16% | 86881 | 37300.5 | 10.21% | | 000609 | ST中迪 | 11.98 | -12.17 | +0.57 | +5.00% | 490826 | 56877.42 | 16.86% | | 603698 | 航天工程 | 19.83 | 54.19 | +0.93 | +4.92% | 229118 | 45330.24 | 4.27% | | 300736 | 百邦科技 | 19.92 | -151.51 | +0.74 | +3.86% | 123331 | 24321.74 | 9.86% | | 300200 | 高盟新材 | 12.82 | 39.66 | +0.47 | +3.81% | 965803.1 | 122697.3 | 22.82% | | 603613 | 国联股份 | 28.53 | 14.32 | +1.00 | +3.63% | 177317 | 49677.88 | 2.46% | | 000959 | 首钢股份 | 4.45 | 28.27 | +0.15 | +3.49% | 555050 | 24460.78 | 0.74% | | 000798 | 中水渔业 | 12.87 | -70.50 | +0.42 | +3.37% | 795092 | 101180.6 | 21.73% | | 600313 | 农发种业 | 6.87 | 138.96 | +0.21 | +3.15% | 604144 | 40986.48 | 5.58% | | 300011 | 鼎汉技术 | 8.84 | 652.26 | +0.26 | +3.03% | 235921 | 20556.85 | 4.65% | | 600386 | 北巴传媒 | 4.78 | 4692.94 | +0.14 | +3.02% | 257836 | 12261.35 | 3.20% | | 002279 | 久其软件 | 9.42 | 186.51 | +0.27 | +2.95% | 1684301 | 157172.8 | 21.33% | | 603778 | 国晟科技 | 13.11 | -82.62 | +0.36 | +2.82% | 2206067 | 283246.7 | 34.32% | | 002066 | 瑞泰科技 | 17.45 | 226.15 | +0.45 | +2.65% | 80610 | 13973.67 | 3.49% | | 301270 | 汉仪股份 | 39.60 | 309.70 | +0.99 | +2.56% | 52104 | 20545.52 | 5.51% | | 000729 | 燕京啤酒 | 12.47 | 22.85 | +0.31 | +2.55% | 223849 | 27826.23 | 0.89% | | 002306 | *ST云网 | 2.03 | -118.50 | +0.05 | +2.53% | 314807 | 6346.432 | 3.87% | | 300542 | 新晨科技 | 18.72 | -64.69 | +0.46 | +2.52% | 113398 | 21072.5 | 4.58% | | 600855 | 航天长峰 | 17.45 | -36.53 | +0.41 | +2.41% | 490271 | 84597.26 | 10.48% | | 300667 | 必创科技 | 16.89 | -23.01 | +0.39 | +2.36% | 172283 | 29153.17 | 9.98% | | 002453 | 华软科技 | 6.99 | -17.76 | +0.16 | +2.34% | 1038614 | 71168.59 | 16.95% | | 600028 | 中国石化 | 5.98 | 20.09 | +0.13 | +2.22% | 1524030 | 90566 | 0.16% | | 002271 | 东方雨虹 | 13.47 | -89.52 | +0.29 | +2.20% | 658090 | 88051.13 | 3.44% | | 688068 | 热景生物 | 178.80 | -63.92 | +3.81 | +2.18% | 27244.51 | 49359.5 | 2.94% | | 002995 | 天地在线 | 18.58 | -40.75 | +0.39 | +2.14% | 101707 | 18870.96 | 9.05% | | 688568 | 中科星图 | 45.12 | 103.44 | +0.83 | +1.87% | 239005.9 | 107336.9 | 2.96% | | 300271 | 华宇软件 | 8.24 | -17.20 | +0.15 | +1.85% | 340212 | 27989.35 | 4.28% | | 300383 | 光环新网 | 13.14 | 144.06 | +0.23 | +1.78% | 396069 | 50838.94 | 2.21% | | 605599 | 菜百股份 | 15.56 | 14.91 | +0.27 | +1.77% | 56236 | 8712.606 | 0.72% | | 600266 | 城建发展 | 4.77 | -14.05 | +0.08 | +1.71% | 373303 | 17658.05 | 1.73% | | 300324 | 旋极信息 | 6.04 | -34.32 | +0.10 | +1.68% | 1125010 | 67412.69 | 6.58% | | 600271 | 航天信息 | 9.12 | -39.96 | +0.15 | +1.67% | 524236 | 47675.15 | 2.83% | | 601319 | 中国人保 | 8.36 | 6.93 | +0.13 | +1.58% | 1490245 | 124808.1 | 0.42% | | 600968 | 海油发展 | 3.86 | 10.27 | +0.06 | +1.58% | 596003 | 22783.77 | 0.59% | | 688509 | 正元地信 | 4.86 | -23.70 | +0.07 | +1.46% | 190613 | 9185.296 | 4.95% | | 301571 | 国科天成 | 49.80 | 46.65 | +0.68 | +1.38% | 66538 | 33186.2 | 5.58% | | 000065 | 北方国际 | 12.60 | 17.38 | +0.17 | +1.37% | 372771 | 46785.48 | 3.82% | | 300352 | 北信源 | 5.96 | -32.80 | +0.08 | +1.36% | 381727 | 22374.51 | 2.99% | | 688272 | 富吉瑞 | 28.42 | -45.74 | +0.38 | +1.36% | 41855.82 | 12009.7 | 5.51% | | 603818 | 曲美家居 | 3.93 | -31.98 | +0.05 | +1.29% | 168165 | 6540.626 | 2.45% | | 002829 | 星网宇达 | 28.28 | -35.48 | +0.34 | +1.22% | 125927 | 35527.08 | 8.62% | | 301370 | 国科恒泰 | 11.83 | 56.66 | +0.14 | +1.20% | 89961 | 10595.11 | 2.78% | | 300684 | 中石科技 | 43.29 | 40.39 | +0.50 | +1.17% | 233780 | 102790.3 | 11.44% | | 601728 | 中国电信 | 6.96 | 18.47 | +0.08 | +1.16% | 1329759 | 92426.09 | 0.17% | | 600791 | 京能置业 | 5.27 | -8.68 | +0.05 | +0.96% | 64755 | 3386.83 | 1.43% | | 300612 | 宣亚国际 | 19.08 | -108.18 | +0.17 | +0.90% | 356293 | 66667.55 | 19.81% | | 002038 | 双鹭药业 | 7.93 | 97.26 | +0.07 | +0.89% | 325794 | 25683.03 | 3.82% | | 300055 | 万邦达 | 8.16 | 123.11 | +0.07 | +0.87% | 102291 | 8304.724 | 1.62% | | 300081 | 恒信东方 | 5.89 | -10.04 | +0.05 | +0.86% | 445501 | 26169.21 | 7.37% | | 300318 | 博晖创新 | 7.14 | -121.29 | +0.06 | +0.85% | 278155 | 19604.12 | 3.48% | | 688169 | 石头科技 | 154.07 | 25.89 | +1.28 | +0.84% | 26472.66 | 40832.07 | 1.02% | | 601101 | 昊华能源 | 7.46 | 22.79 | +0.06 | +0.81% | 93591 | 6989.07 | 0.65% | | 601816 | 京沪高铁 | 5.14 | 19.26 | +0.04 | +0.78% | 908387.1 | 46574.69 | 0.19% | | 688084 | 晶品特装 | 78.08 | -315.62 | +0.58 | +0.75% | 8981.26 | 7023.544 | 2.44% | | 301668 | 昊创瑞通 | 51.30 | 50.23 | +0.38 | +0.75% | 21773 | 11244.09 | 9.45% | | 688562 | 航天软件 | 20.35 | -78.75 | +0.15 | +0.74% | 147896.9 | 30125.76 | 8.55% | | 600055 | 万东医疗 | 16.34 | 797.35 | +0.12 | +0.74% | 46687 | 7581.105 | 0.66% | | 600429 | 三元股份 | 5.58 | 45.09 | +0.04 | +0.72% | 340299 | 18888.35 | 2.27% | | 600166 | 福田汽车 | 2.82 | 29.34 | +0.02 | +0.71% | 783135.1 | 21953.15 | 0.99% | | 600900 | 长江电力 | 28.26 | 21.17 | +0.19 | +0.68% | 748780 | 211113.2 | 0.31% | | 301276 | 嘉曼服饰 | 23.95 | 23.02 | +0.16 | +0.67% | 18997 | 4518.896 | 4.12% | | 600376 | 首开股份 | 6.01 | -2.23 | +0.04 | +0.67% | 1567944 | 93718.78 | 6.08% | | 002186 | 全聚德 | 12.17 | -368.12 | +0.08 | +0.66% | 82306 | 9986.256 | 2.69% | | 000008 | 神州高铁 | 3.12 | -18.72 | +0.02 | +0.65% | 529666 | 16427.17 | 1.95% | | 600733 | 北汽蓝谷 | 7.84 | -7.43 | +0.05 | +0.64% | 576155 | 45099.33 | 1.18% | | 601088 | 中国神华 | 41.60 | 15.21 | +0.26 | +0.63% | 194337 | 80618.38 | 0.12% | | 601992 | 金隅集团 | 1.72 | -11.90 | +0.01 | +0.58% | 619547 | 10535.24 | 0.74% | | 600198 | 大唐电信 | 8.67 | 164.12 | +0.05 | +0.58% | 378813 | 32965.83 | 2.91% | | 000931 | 中关村 | 5.24 | 76.70 | +0.03 | +0.58% | 85326 | 4459.646 | 1.14% | | 601718 | 际华集团 | 3.53 | -3.55 | +0.02 | +0.57% | 372507 | 13045.3 | 0.85% | | 688349 | 三一重能 | 25.88 | 25.41 | +0.14 | +0.54% | 39209.63 | 10108.57 | 1.59% | | 601588 | 北辰实业 | 1.87 | -1.55 | +0.01 | +0.54% | 363406 | 6746.136 | 1.37% | | 300935 | 盈建科 | 29.23 | -38.37 | +0.15 | +0.52% | 17129 | 4955.359 | 2.84% | | 002649 | 博彦科技 | 13.91 | 63.12 | +0.07 | +0.51% | 142766 | 19827.11 | 2.60% | | 600859 | 王府井 | 14.67 | -477.49 | +0.07 | +0.48% | 318247 | 46488.23 | 2.83% | | 002350 | 北京科锐 | 8.40 | 68.72 | +0.04 | +0.48% | 94503 | 7899.967 | 1.78% | | 002051 | 中工国际 | 9.08 | 39.46 | +0.04 | +0.44% | 256399 | 23330.81 | 2.07% | | 601628 | 中国人寿 | 43.88 | 7.29 | +0.19 | +0.43% | 105413 | 46414.2 | 0.05% | | 301159 | 三维天地 | 42.00 | -21.43 | +0.17 | +0.41% | 68281 | 28227.85 | 12.88% | | 601857 | 中国石油 | 10.00 | 11.57 | +0.04 | +0.40% | 1105501 | 111167.7 | 0.07% | | 601288 | 农业银行 | 8.02 | 9.73 | +0.03 | +0.38% | 2266719 | 180835.7 | 0.07% | | 300369 | 绿盟科技 | 8.30 | -28.64 | +0.03 | +0.36% | 323342 | 26723.55 | 4.00% | | 000402 | 金融街 | 2.86 | -0.87 | +0.01 | +0.35% | 228693 | 6505.881 | 0.77% | | 601016 | 节能风电 | 3.01 | 21.54 | +0.01 | +0.33% | 284754 | 8535.131 | 0.48% | | 600299 | 安迪苏 | 9.08 | 20.44 | +0.03 | +0.33% | 49741 | 4508.573 | 0.19% | | 600372 | 中航机载 | 12.38 | 72.39 | +0.04 | +0.32% | 376061 | 46559.34 | 0.78% | | 600860 | 京城股份 | 12.71 | -1711.19 | +0.04 | +0.32% | 124281 | 15746.17 | 2.80% | | 000620 | 盈新发展 | 3.20 | -17.04 | +0.01 | +0.31% | 3201189 | 102255.1 | 6.85% | | 600159 | 大龙地产 | 3.20 | -13.64 | +0.01 | +0.31% | 192024 | 6094.194 | 2.31% | | 000151 | 中成股份 | 12.93 | -22.83 | +0.04 | +0.31% | 40867 | 5264.619 | 1.33% | | 001259 | 利仁科技 | 30.36 | 456.16 | +0.09 | +0.30% | 10130 | 3053.572 | 2.13% | | 600056 | 中国医药 | 10.90 | 31.76 | +0.03 | +0.28% | 119972 | 13033.13 | 0.80% | | 002780 | 三夫户外 | 15.49 | -276.08 | +0.04 | +0.26% | 86596 | 13395.64 | 6.63% | | 601186 | 中国铁建 | 7.79 | 4.96 | +0.02 | +0.26% | 207529 | 16134.06 | 0.18% | | 600258 | 首旅酒店 | 15.66 | 20.87 | +0.04 | +0.26% | 150419 | 23596.54 | 1.35% | | 688485 | 九州一轨 | 15.98 | 134.32 | +0.04 | +0.25% | 11834.77 | 1885.151 | 1.34% | | 300374 | 中铁装配 | 17.09 | -85.87 | +0.04 | +0.23% | 117711 | 20125.12 | 6.10% | | 601800 | 中国交建 | 8.56 | 6.71 | +0.02 | +0.23% | 125598 | 10713.56 | 0.11% | | 300858 | 科拓生物 | 18.02 | 47.77 | +0.04 | +0.22% | 40462 | 7266.918 | 2.09% | | 300072 | 海新能科 | 4.61 | -41.17 | +0.01 | +0.22% | 428673 | 19604.1 | 1.84% | | 002383 | 合众思壮 | 9.78 | -48.05 | +0.02 | +0.20% | 206033 | 20047.79 | 2.78% | | 600031 | 三一重工 | 20.16 | 22.49 | +0.04 | +0.20% | 507928 | 102289.2 | 0.60% | | 688287 | *ST观典 | 5.17 | -13.02 | +0.01 | +0.19% | 22508.85 | 1159.153 | 0.61% | | 688009 | 中国通号 | 5.24 | 16.22 | +0.01 | +0.19% | 219249.3 | 11488.82 | 0.25% | | 601668 | 中国建筑 | 5.25 | 4.86 | +0.01 | +0.19% | 1148722 | 60350.88 | 0.28% | | 688400 | 凌云光 | 39.90 | 143.99 | +0.07 | +0.18% | 173303.4 | 69490.48 | 3.76% | | 300860 | 锋尚文化 | 28.65 | 190.30 | +0.05 | +0.17% | 36142 | 10301.67 | 3.30% | | 600007 | 中国国贸 | 19.91 | 16.94 | +0.03 | +0.15% | 35507 | 7080.968 | 0.35% | | 002642 | 荣联科技 | 9.14 | 251.59 | +0.01 | +0.11% | 276931 | 25419.09 | 4.19% | | 600138 | 中青旅 | 9.64 | 54.42 | +0.01 | +0.10% | 84595 | 8135.51 | 1.17% | | 600511 | 国药股份 | 29.13 | 10.93 | +0.03 | +0.10% | 30167 | 8781.116 | 0.55% | | 600008 | 首创环保 | 3.02 | 12.99 | 0.00 | 0.00% | 620807 | 18735.35 | 0.85% | | 600050 | 中国联通 | 5.45 | 18.00 | 0.00 | 0.00% | 1407461 | 76727.63 | 0.46% | | 600100 | 同方股份 | 8.94 | 176.98 | 0.00 | 0.00% | 699952 | 62081.52 | 2.09% | | 600578 | 京能电力 | 4.58 | 8.79 | 0.00 | 0.00% | 281059 | 12780.63 | 0.42% | | 600743 | 华远控股 | 2.15 | -7.05 | 0.00 | 0.00% | 251621 | 5392.496 | 1.07% | | 600886 | 国投电力 | 13.81 | 16.79 | 0.00 | 0.00% | 94488 | 13090.2 | 0.13% | | 601398 | 工商银行 | 8.09 | 7.86 | 0.00 | 0.00% | 2145190 | 173167.7 | 0.08% | | 601998 | 中信银行 | 7.78 | 6.17 | 0.00 | 0.00% | 526976 | 41189.01 | 0.13% | | 601390 | 中国中铁 | 5.48 | 5.45 | 0.00 | 0.00% | 435447 | 23833.05 | 0.21% | | 300065 | 海兰信 | 17.67 | 336.60 | 0.00 | 0.00% | 292636 | 52021.54 | 4.46% | | 002573 | 清新环境 | 3.86 | -13.07 | 0.00 | 0.00% | 96650 | 3724.31 | 0.68% | | 002662 | 峰璟股份 | 4.00 | 25.48 | 0.00 | 0.00% | 286372 | 11448.35 | 1.91% | | 002707 | 众信旅游 | 7.12 | 141.53 | 0.00 | 0.00% | 179898 | 12819.6 | 2.18% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300430 | 诚益通 | 18.78 | 77.32 | 0.00 | 0.00% | 39594 | 7451.554 | 1.52% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 300523 | 辰安科技 | -- | -- | -- | -- | -- | -- | -- | | 603970 | 中农立华 | 13.11 | 19.63 | 0.00 | 0.00% | 16654 | 2178.668 | 0.62% | | 601066 | 中信建投 | 25.22 | 19.53 | 0.00 | 0.00% | 158093 | 40057.04 | 0.24% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 001213 | 中铁特货 | 4.11 | 32.23 | 0.00 | 0.00% | 85155 | 3495.924 | 0.19% | | 688597 | 煜邦电力 | 8.83 | 33.09 | 0.00 | 0.00% | 52426.63 | 4622.606 | 1.56% | | 601995 | 中金公司 | -- | -- | -- | -- | -- | -- | -- | | 688468 | 科美诊断 | 7.88 | 55.96 | 0.00 | 0.00% | 40382.73 | 3177.535 | 1.01% | | 601868 | 中国能建 | 2.36 | 12.38 | 0.00 | 0.00% | 1215075 | 28569.72 | 0.37% | | 301175 | 中科环保 | 5.27 | 21.82 | 0.00 | 0.00% | 139761 | 7334.994 | 2.25% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 003005 | 竞业达 | 21.91 | -332.42 | -0.02 | -0.09% | 48628 | 10699.63 | 3.83% | | 601985 | 中国核电 | 8.70 | 22.81 | -0.01 | -0.11% | 488790 | 42523.9 | 0.26% | | 002405 | 四维图新 | 8.52 | -15.35 | -0.01 | -0.12% | 216625 | 18528.93 | 0.92% | | 600916 | 中国黄金 | 8.10 | 33.38 | -0.01 | -0.12% | 93136 | 7525.627 | 0.55% | | 600288 | 大恒科技 | 15.10 | 152.90 | -0.02 | -0.13% | 52438 | 7905.434 | 1.20% | | 600015 | 华夏银行 | 7.00 | 4.10 | -0.01 | -0.14% | 486259 | 34027 | 0.32% | | 688315 | 诺禾致源 | 13.80 | 32.78 | -0.02 | -0.14% | 24755.45 | 3395.512 | 0.59% | | 688563 | 航材股份 | 54.63 | 45.09 | -0.08 | -0.15% | 17983.37 | 9821.839 | 1.54% | | 300296 | 利亚德 | 6.65 | -22.77 | -0.01 | -0.15% | 1072487 | 70712.85 | 4.72% | | 601988 | 中国银行 | 6.06 | 8.14 | -0.01 | -0.16% | 2533891 | 153004.3 | 0.12% | | 601169 | 北京银行 | 5.73 | 4.68 | -0.01 | -0.17% | 1247782 | 71429.86 | 0.59% | | 603616 | 韩建河山 | 5.69 | -12.35 | -0.01 | -0.18% | 117155 | 6600.138 | 3.05% | | 603511 | 爱慕股份 | 16.12 | 52.85 | -0.03 | -0.19% | 17940 | 2886.28 | 0.45% | | 688569 | 铁科轨道 | 21.13 | 26.42 | -0.04 | -0.19% | 5678.17 | 1198.183 | 0.27% | | 301293 | 三博脑科 | 55.27 | 135.36 | -0.11 | -0.20% | 56417 | 31369.66 | 3.51% | | 600764 | 中国海防 | 29.93 | 91.24 | -0.06 | -0.20% | 139577 | 41955.98 | 1.96% | | 000603 | 盛达资源 | 28.03 | 37.66 | -0.06 | -0.21% | 319439 | 88478.37 | 4.79% | | 600905 | 三峡能源 | 4.18 | 22.42 | -0.01 | -0.24% | 493699 | 20640.38 | 0.17% | | 002385 | 大北农 | 4.06 | 37.20 | -0.01 | -0.25% | 472040 | 19145.76 | 1.34% | | 301269 | 华大九天 | 105.54 | 959.53 | -0.26 | -0.25% | 43103 | 45933.55 | 0.79% | | 920429 | 康比特 | 16.06 | 52.13 | -0.04 | -0.25% | 8099 | 1305.895 | 0.71% | | 300810 | 中科海讯 | 39.72 | -419.16 | -0.10 | -0.25% | 35105 | 14072.09 | 3.08% | | 603569 | 长久物流 | 7.91 | 71.37 | -0.02 | -0.25% | 48200 | 3796.91 | 0.80% | | 688015 | 交控科技 | 23.54 | 32.17 | -0.06 | -0.25% | 12236.28 | 2881.065 | 0.65% | | 600657 | 信达地产 | 3.84 | -1.82 | -0.01 | -0.26% | 362060 | 13891.91 | 1.27% | | 600195 | 中牧股份 | 7.64 | 36.38 | -0.02 | -0.26% | 69436 | 5307.7 | 0.68% | | 601818 | 光大银行 | 3.59 | 5.26 | -0.01 | -0.28% | 2273179 | 81520.87 | 0.49% | | 601766 | 中国中车 | 7.11 | 13.51 | -0.02 | -0.28% | 554333 | 39356.25 | 0.23% | | 601991 | 大唐发电 | 3.54 | 9.65 | -0.01 | -0.28% | 577425 | 20404.73 | 0.47% | | 601618 | 中国中冶 | 3.24 | 17.28 | -0.01 | -0.31% | 1359008 | 43782.98 | 0.76% | | 603060 | 国检集团 | 6.39 | 29.60 | -0.02 | -0.31% | 53206 | 3380.21 | 0.66% | | 920808 | 曙光数创 | 77.80 | -4094.22 | -0.25 | -0.32% | 10333 | 8095.995 | 0.53% | | 600085 | 同仁堂 | 33.64 | 34.08 | -0.11 | -0.33% | 41178 | 13858.86 | 0.30% | | 002439 | 启明星辰 | 14.72 | -76.87 | -0.05 | -0.34% | 72982 | 10704.28 | 1.01% | | 300593 | 新雷能 | 25.87 | -30.98 | -0.09 | -0.35% | 319083 | 81039.11 | 7.12% | | 300079 | 数码视讯 | 5.70 | 304.37 | -0.02 | -0.35% | 237925 | 13541.37 | 1.86% | | 300887 | 谱尼测试 | 8.54 | -14.52 | -0.03 | -0.35% | 52668 | 4485.203 | 1.45% | | 920879 | 基康技术 | 22.10 | 43.66 | -0.08 | -0.36% | 5942 | 1318.846 | 0.45% | | 600062 | 华润双鹤 | 18.75 | 12.33 | -0.07 | -0.37% | 42895 | 8040.337 | 0.42% | | 600528 | 中铁工业 | 8.03 | 12.35 | -0.03 | -0.37% | 88655 | 7107.861 | 0.40% | | 003004 | *ST声迅 | 21.38 | -65.60 | -0.08 | -0.37% | 4550 | 973.3256 | 0.66% | | 601117 | 中国化学 | 7.54 | 7.57 | -0.03 | -0.40% | 337162 | 25417.04 | 0.55% | | 300365 | 恒华科技 | 6.71 | -25.22 | -0.03 | -0.45% | 173544 | 11530.97 | 3.39% | | 300958 | 建工修复 | 13.40 | -15.71 | -0.06 | -0.45% | 27321 | 3656.122 | 3.00% | | 600361 | 创新新材 | 4.45 | 17.99 | -0.02 | -0.45% | 371102 | 16334.21 | 0.99% | | 000860 | 顺鑫农业 | 15.24 | -152.95 | -0.07 | -0.46% | 36493 | 5566.494 | 0.49% | | 300070 | 碧水源 | 4.25 | 703.52 | -0.02 | -0.47% | 168719 | 7165.902 | 0.50% | | 001391 | 国货航 | 6.31 | 28.70 | -0.03 | -0.47% | 66263 | 4185.422 | 0.77% | | 920047 | 诺思兰德 | 24.45 | -141.50 | -0.12 | -0.49% | 25051 | 6228.743 | 1.39% | | 688722 | 同益中 | 17.51 | 27.76 | -0.09 | -0.51% | 21588.36 | 3794.963 | 0.96% | | 000725 | 京东方A | 3.88 | 21.95 | -0.02 | -0.51% | 3142161 | 122123.3 | 0.86% | | 000786 | 北新建材 | 25.18 | 13.88 | -0.13 | -0.51% | 118991 | 30084.85 | 0.70% | | 601939 | 建设银行 | 9.60 | 7.45 | -0.05 | -0.52% | 877047.1 | 84178.57 | 0.91% | | 601658 | 邮储银行 | 5.67 | 7.81 | -0.03 | -0.53% | 1137251 | 64557.43 | 0.17% | | 300231 | 银信科技 | 10.88 | -41.58 | -0.06 | -0.55% | 61046 | 6627.039 | 1.37% | | 002542 | 中化岩土 | 3.57 | -4.34 | -0.02 | -0.56% | 236012 | 8408.582 | 1.34% | | 001289 | 龙源电力 | 15.83 | 25.57 | -0.09 | -0.57% | 39062 | 6192.029 | 0.08% | | 600435 | 北方导航 | 13.84 | 81.29 | -0.08 | -0.57% | 177622 | 24665.08 | 1.18% | | 002151 | 北斗星通 | 31.10 | -63.01 | -0.18 | -0.58% | 96731 | 30073.52 | 2.18% | | 605069 | 正和生态 | 10.13 | -11.11 | -0.06 | -0.59% | 26759 | 2698.274 | 3.18% | | 002721 | 金一文化 | 3.36 | -373.99 | -0.02 | -0.59% | 272632 | 9122.351 | 1.03% | | 603859 | 能科科技 | 40.07 | 40.99 | -0.24 | -0.60% | 40776 | 16321.93 | 1.67% | | 301508 | 中机认检 | 31.60 | 47.95 | -0.19 | -0.60% | 9647 | 3050.308 | 1.64% | | 688570 | 天玛智控 | 18.19 | 57.04 | -0.11 | -0.60% | 7308.48 | 1329.946 | 0.39% | | 600861 | 北京人力 | 18.14 | 8.88 | -0.11 | -0.60% | 18088 | 3286.589 | 0.49% | | 601949 | 中国出版 | 6.58 | 22.01 | -0.04 | -0.60% | 47673 | 3138.753 | 0.25% | | 002467 | 二六三 | 6.41 | 110.39 | -0.04 | -0.62% | 370355 | 23680.14 | 2.71% | | 600463 | 空港股份 | 11.21 | -35.11 | -0.07 | -0.62% | 26177 | 2926.798 | 0.87% | | 601598 | 中国外运 | 6.36 | 12.11 | -0.04 | -0.62% | 188453 | 11941.56 | 0.36% | | 002659 | 凯文教育 | 6.35 | -274.86 | -0.04 | -0.63% | 288212 | 18255.41 | 4.82% | | 688561 | 奇安信-U | 36.38 | -30.26 | -0.23 | -0.63% | 46344.21 | 16836.95 | 0.68% | | 688181 | 八亿时空 | 34.28 | 76.15 | -0.22 | -0.64% | 46887.52 | 16178.87 | 3.49% | | 000802 | 北京文化 | 4.63 | -7.87 | -0.03 | -0.64% | 146001 | 6743 | 2.04% | | 300896 | 爱美客 | 145.06 | 29.95 | -0.94 | -0.64% | 16031 | 23262.18 | 0.77% | | 601898 | 中煤能源 | 13.56 | 10.46 | -0.09 | -0.66% | 160577 | 21910.55 | 0.18% | | 000605 | 渤海股份 | 7.36 | 150.90 | -0.05 | -0.67% | 60421 | 4447.714 | 1.71% | | 600582 | 天地科技 | 5.88 | 8.73 | -0.04 | -0.68% | 248549 | 14636.03 | 0.60% | | 300449 | 汉邦高科 | 7.35 | -31.38 | -0.05 | -0.68% | 107590 | 7875.952 | 2.79% | | 002933 | 新兴装备 | 33.43 | 126.26 | -0.23 | -0.68% | 10341 | 3465.284 | 0.91% | | 000839 | 国安股份 | 2.85 | -50.97 | -0.02 | -0.70% | 628042 | 17681.19 | 1.60% | | 002599 | 盛通股份 | 8.31 | -24.05 | -0.06 | -0.72% | 107481 | 8928.794 | 2.70% | | 600155 | 华创云信 | 6.90 | 96.33 | -0.05 | -0.72% | 250108 | 17245.48 | 1.13% | | 600016 | 民生银行 | 4.12 | 5.94 | -0.03 | -0.72% | 3348210 | 137925.2 | 0.94% | | 920819 | 颖泰生物 | 4.08 | -12.54 | -0.03 | -0.73% | 49894 | 2042.123 | 0.41% | | 603860 | 中公高科 | 31.48 | 47.87 | -0.24 | -0.76% | 12085 | 3803.98 | 1.81% | | 601336 | 新华保险 | 65.27 | 5.30 | -0.50 | -0.76% | 97505 | 63965.79 | 0.47% | | 002148 | 北纬科技 | 8.91 | 403.32 | -0.07 | -0.78% | 64558 | 5751.747 | 1.44% | | 688056 | 莱伯泰科 | 35.08 | 64.65 | -0.28 | -0.79% | 2883.55 | 1009.433 | 0.43% | | 300541 | 先进数通 | 14.77 | 69.14 | -0.12 | -0.81% | 93505 | 13797.41 | 2.42% | | 300455 | 航天智装 | 25.73 | -160.92 | -0.21 | -0.81% | 661661 | 172323.4 | 9.34% | | 002310 | 东方园林 | 2.44 | -11.04 | -0.02 | -0.81% | 250714 | 6116.224 | 0.60% | | 688369 | 致远互联 | 24.26 | -8.10 | -0.20 | -0.82% | 41458.8 | 10117.98 | 3.60% | | 300036 | 超图软件 | 18.13 | -57.72 | -0.15 | -0.82% | 210769 | 38218.24 | 4.81% | | 920806 | 云星宇 | 13.27 | 41.66 | -0.11 | -0.82% | 17223 | 2308.393 | 0.57% | | 301598 | 博科测试 | 60.94 | 31.28 | -0.51 | -0.83% | 2525 | 1543.652 | 1.71% | | 920122 | 中纺标 | 36.94 | 124.15 | -0.31 | -0.83% | 4134 | 1529.131 | 1.16% | | 002612 | 朗姿股份 | 20.24 | 8.66 | -0.17 | -0.83% | 88255 | 17838.96 | 3.46% | | 300291 | 百纳千成 | 5.92 | -13.71 | -0.05 | -0.84% | 99890 | 5917.44 | 1.07% | | 300034 | 钢研高纳 | 16.44 | 94.72 | -0.14 | -0.84% | 83885 | 13844.22 | 1.09% | | 600871 | 石化油服 | 2.33 | 70.73 | -0.02 | -0.85% | 1304705 | 30138.56 | 0.96% | | 688613 | 奥精医疗 | 19.80 | -751.50 | -0.17 | -0.85% | 18399.55 | 3635.305 | 1.34% | | 688236 | 春立医疗 | 24.31 | 36.51 | -0.21 | -0.86% | 9241.309 | 2251.523 | 0.32% | | 688651 | 盛邦安全 | 39.25 | -168.28 | -0.34 | -0.86% | 13034 | 5108.246 | 4.02% | | 603123 | 翠微股份 | 11.53 | -14.89 | -0.10 | -0.86% | 69166 | 7973.337 | 1.06% | | 001210 | 金房能源 | 17.17 | 35.64 | -0.15 | -0.87% | 12142 | 2090.813 | 1.27% | | 300150 | 世纪瑞尔 | 5.57 | 75.64 | -0.05 | -0.89% | 115503 | 6414.38 | 2.51% | | 002893 | 京能热力 | 13.28 | 42.73 | -0.12 | -0.90% | 222175 | 29472.12 | 11.01% | | 603927 | 中科软 | 19.82 | 69.01 | -0.18 | -0.90% | 66668 | 13232.44 | 0.80% | | 688198 | 佰仁医疗 | 119.36 | 91.17 | -1.09 | -0.90% | 4569.09 | 5453.175 | 0.33% | | 600658 | 电子城 | 5.44 | -4.15 | -0.05 | -0.91% | 124135 | 6741.493 | 1.11% | | 920592 | 华信永道 | 40.17 | 399.10 | -0.37 | -0.91% | 7482 | 3022.215 | 1.51% | | 600058 | 五矿发展 | 8.61 | 89.32 | -0.08 | -0.92% | 53261 | 4581.947 | 0.50% | | 600246 | 万通发展 | 13.80 | -72.30 | -0.13 | -0.93% | 2540283 | 354161.6 | 13.44% | | 002771 | 真视通 | 16.92 | -156.75 | -0.16 | -0.94% | 87937 | 15029.96 | 5.15% | | 000970 | 中科三环 | 12.67 | 106.68 | -0.12 | -0.94% | 86741 | 10972.27 | 0.71% | | 000882 | 华联股份 | 2.11 | -39.44 | -0.02 | -0.94% | 1240509 | 26246.82 | 4.53% | | 600410 | 华胜天成 | 18.83 | 34.61 | -0.18 | -0.95% | 1172690 | 222424 | 10.69% | | 301120 | 新特电气 | 17.73 | -297.35 | -0.17 | -0.95% | 98201 | 17399.09 | 4.49% | | 002738 | 中矿资源 | 66.65 | 115.75 | -0.64 | -0.95% | 206248 | 136784.7 | 2.90% | | 300785 | 值得买 | 43.66 | 102.28 | -0.42 | -0.95% | 243307 | 107139.3 | 19.89% | | 300662 | 科锐国际 | 27.52 | 18.69 | -0.27 | -0.97% | 18801 | 5199.138 | 0.96% | | 603025 | 大豪科技 | 17.23 | 27.77 | -0.17 | -0.98% | 39610 | 6826.04 | 0.36% | | 300513 | 恒实科技 | 9.94 | -3.03 | -0.10 | -1.00% | 61484 | 6117.016 | 2.13% | | 002701 | 奥瑞金 | 5.84 | 13.52 | -0.06 | -1.02% | 173454 | 10120.91 | 0.68% | | 300496 | 中科创达 | 67.03 | 63.69 | -0.69 | -1.02% | 224183 | 151580.7 | 6.09% | | 301367 | 瑞迈特 | 96.40 | 41.08 | -1.00 | -1.03% | 21296 | 20609.68 | 3.04% | | 920579 | 机科股份 | 24.05 | 534.24 | -0.25 | -1.03% | 6356 | 1529.622 | 1.43% | | 601600 | 中国铝业 | 10.58 | 12.73 | -0.11 | -1.03% | 1633136 | 172106.4 | 1.24% | | 601226 | 华电科工 | 7.69 | 70.23 | -0.08 | -1.03% | 130362 | 9991.497 | 1.12% | | 601698 | 中国卫通 | 21.14 | 344.31 | -0.22 | -1.03% | 271276 | 57366.08 | 0.64% | | 002658 | 雪迪龙 | 8.58 | 26.22 | -0.09 | -1.04% | 203998 | 17395.55 | 5.69% | | 688466 | 金科环境 | 19.06 | 38.01 | -0.20 | -1.04% | 5257.59 | 999.1688 | 0.43% | | 301208 | 中亦科技 | 37.90 | 70.05 | -0.40 | -1.04% | 8121 | 3082.68 | 1.62% | | 301047 | 义翘神州 | 69.07 | 63.27 | -0.73 | -1.05% | 5621 | 3879.264 | 0.47% | | 300579 | 数字认证 | 30.07 | -108.70 | -0.32 | -1.05% | 19603 | 5893.989 | 0.75% | | 603267 | 鸿远电子 | 47.03 | 43.69 | -0.51 | -1.07% | 30302 | 14281.78 | 1.31% | | 300048 | 合康新能 | 5.53 | 84.91 | -0.06 | -1.07% | 121031 | 6685.41 | 1.07% | | 301372 | 科净源 | 27.43 | -24.68 | -0.30 | -1.08% | 9650 | 2655.984 | 2.34% | | 002065 | 东华软件 | 10.02 | 89.14 | -0.11 | -1.09% | 389614 | 39128.07 | 1.34% | | 603986 | 兆易创新 | 210.50 | 103.85 | -2.32 | -1.09% | 249244 | 528339.5 | 3.73% | | 688520 | 神州细胞 | 46.80 | -72.20 | -0.52 | -1.10% | 17537.5 | 8245.918 | 0.39% | | 920208 | 青矩技术 | 24.96 | 18.04 | -0.28 | -1.11% | 4320 | 1086.428 | 0.50% | | 688787 | 海天瑞声 | 113.40 | 583.34 | -1.29 | -1.12% | 25540.3 | 29437.91 | 4.23% | | 600980 | 北矿科技 | 22.59 | 38.52 | -0.26 | -1.14% | 16332 | 3681.153 | 0.87% | | 000758 | 中色股份 | 6.06 | 22.07 | -0.07 | -1.14% | 227567 | 13774.93 | 1.15% | | 002362 | 汉王科技 | 23.05 | -44.61 | -0.27 | -1.16% | 81972 | 19003.46 | 3.95% | | 300444 | 双杰电气 | 9.39 | 83.63 | -0.11 | -1.16% | 361140 | 33744.13 | 5.81% | | 301085 | 亚康股份 | 55.01 | -177.50 | -0.65 | -1.17% | 24632 | 13591.06 | 4.18% | | 301302 | 华如科技 | 23.51 | -16.22 | -0.28 | -1.18% | 37491 | 8843.063 | 2.70% | | 603138 | 海量数据 | 15.11 | -46.66 | -0.18 | -1.18% | 37645 | 5699.859 | 1.31% | | 688432 | 有研硅 | 12.57 | 80.70 | -0.15 | -1.18% | 65895.01 | 8268.107 | 0.53% | | 601881 | 中国银河 | 15.76 | 12.28 | -0.19 | -1.19% | 221731 | 35067.49 | 0.31% | | 920021 | 流金科技 | 6.63 | -66.45 | -0.08 | -1.19% | 33067 | 2192.699 | 1.42% | | 300719 | 安达维尔 | 16.55 | 462.08 | -0.20 | -1.19% | 70253 | 11616.64 | 3.91% | | 002819 | 东方中科 | 27.01 | -39.01 | -0.33 | -1.21% | 19954 | 5395.043 | 0.85% | | 920160 | 北矿检测 | 25.78 | -- | -0.32 | -1.23% | 39370 | 10083.64 | 15.45% | | 601089 | 福元医药 | 24.90 | 25.81 | -0.31 | -1.23% | 63201 | 15688.65 | 1.32% | | 601888 | 中国中免 | 83.42 | 50.76 | -1.04 | -1.23% | 356770 | 297063.3 | 1.83% | | 300928 | 华安鑫创 | 31.26 | -26.36 | -0.39 | -1.23% | 6012 | 1884.508 | 1.12% | | 300851 | 交大思诺 | 27.95 | 46.59 | -0.35 | -1.24% | 11592 | 3232.079 | 2.35% | | 688080 | 映翰通 | 49.00 | 24.21 | -0.62 | -1.25% | 7984.4 | 3922.604 | 1.08% | | 300384 | 三联虹普 | 16.57 | 20.32 | -0.21 | -1.25% | 34825 | 5775.844 | 1.58% | | 688168 | 安博通 | 77.97 | -35.82 | -1.00 | -1.27% | 11898.24 | 9267.547 | 1.55% | | 000969 | 安泰科技 | 17.90 | 59.91 | -0.23 | -1.27% | 276104 | 49533.47 | 2.67% | | 600405 | 动力源 | 5.41 | -8.01 | -0.07 | -1.28% | 107442 | 5806.195 | 1.76% | | 300075 | 数字政通 | 15.98 | -21.19 | -0.21 | -1.30% | 84484 | 13522.15 | 1.64% | | 601111 | 中国国航 | 8.35 | 538.05 | -0.11 | -1.30% | 484958 | 40656 | 0.42% | | 601669 | 中国电建 | 5.27 | 8.50 | -0.07 | -1.31% | 1191491 | 62892.94 | 0.91% | | 300287 | 飞利信 | 5.26 | -40.99 | -0.07 | -1.31% | 293062 | 15422.2 | 2.22% | | 688652 | 京仪装备 | 90.09 | 99.82 | -1.22 | -1.34% | 24695.27 | 22292.23 | 2.05% | | 603533 | 掌阅科技 | 21.84 | -73.43 | -0.30 | -1.36% | 175459 | 38305.12 | 4.00% | | 000938 | 紫光股份 | 25.11 | 51.49 | -0.35 | -1.37% | 303820 | 76485.56 | 1.06% | | 688282 | 理工导航 | 53.04 | 176.66 | -0.74 | -1.38% | 17898.47 | 9586.113 | 2.03% | | 688058 | 宝兰德 | 28.67 | -23.10 | -0.40 | -1.38% | 13098.93 | 3750.751 | 1.69% | | 600206 | 有研新材 | 20.00 | 60.80 | -0.28 | -1.38% | 118402 | 23696.91 | 1.40% | | 920493 | 并行科技 | 138.45 | 473.77 | -1.94 | -1.38% | 10430 | 14601.38 | 2.53% | | 688338 | 赛科希德 | 26.35 | 29.79 | -0.37 | -1.38% | 4214.13 | 1115.129 | 0.40% | | 002410 | 广联达 | 12.70 | 60.23 | -0.18 | -1.40% | 170974 | 21756.43 | 1.08% | | 603803 | 瑞斯康达 | 11.27 | -45.81 | -0.16 | -1.40% | 560135 | 62674.37 | 13.18% | | 605305 | 中际联合 | 40.78 | 16.83 | -0.58 | -1.40% | 36822 | 15110.17 | 1.73% | | 300073 | 当升科技 | 58.32 | 62.20 | -0.84 | -1.42% | 82640 | 48325.7 | 1.63% | | 920017 | 星昊医药 | 18.73 | 25.90 | -0.27 | -1.42% | 15617 | 2946.594 | 1.27% | | 300552 | 万集科技 | 24.96 | -20.08 | -0.36 | -1.42% | 17610 | 4401.883 | 1.30% | | 601858 | 中国科传 | 18.59 | 27.97 | -0.27 | -1.43% | 23767 | 4429.13 | 0.30% | | 300406 | 九强生物 | 13.72 | 18.63 | -0.20 | -1.44% | 48720 | 6687.809 | 1.15% | | 300825 | 阿尔特 | 10.25 | -17.92 | -0.15 | -1.44% | 40414 | 4156.938 | 0.83% | | 300016 | 北陆药业 | 8.16 | 137.38 | -0.12 | -1.45% | 61600 | 5026.722 | 1.10% | | 688687 | 凯因科技 | 25.44 | 31.79 | -0.38 | -1.47% | 19849.06 | 5063.014 | 1.16% | | 688729 | 屹唐股份 | 24.44 | 113.52 | -0.37 | -1.49% | 38108.08 | 9354.077 | 1.91% | | 600161 | 天坛生物 | 17.13 | 25.74 | -0.26 | -1.50% | 89391 | 15352.52 | 0.45% | | 601886 | 江河集团 | 7.90 | 13.52 | -0.12 | -1.50% | 27792 | 2198.25 | 0.25% | | 002462 | 嘉事堂 | 15.62 | 64.15 | -0.24 | -1.51% | 75999 | 11897.67 | 2.61% | | 688253 | 英诺特 | 33.54 | 34.43 | -0.52 | -1.53% | 17985.96 | 6063.138 | 2.59% | | 300229 | 拓尔思 | 20.63 | -60.35 | -0.32 | -1.53% | 297409 | 61975.16 | 3.41% | | 600962 | 国投中鲁 | 19.91 | 91.72 | -0.31 | -1.53% | 18639 | 3724.597 | 0.71% | | 603888 | 新华网 | 19.87 | 47.62 | -0.31 | -1.54% | 86535 | 17267.14 | 1.28% | | 300965 | 恒宇信通 | 59.40 | 107.26 | -0.93 | -1.54% | 11316 | 6780.963 | 2.09% | | 603082 | 北自科技 | 36.39 | 35.58 | -0.57 | -1.54% | 8695 | 3181.745 | 2.14% | | 300674 | 宇信科技 | 22.30 | 39.56 | -0.35 | -1.55% | 57768 | 12957.85 | 0.82% | | 300213 | 佳讯飞鸿 | 8.91 | 233.52 | -0.14 | -1.55% | 205714 | 18245.24 | 3.73% | | 600536 | 中国软件 | 44.96 | -234.38 | -0.71 | -1.55% | 93900 | 42366.72 | 1.11% | | 300289 | 利德曼 | 7.51 | -49.04 | -0.12 | -1.57% | 127846 | 9598.173 | 2.35% | | 688280 | 精进电动-UW | 8.11 | 142.65 | -0.13 | -1.58% | 79546.65 | 6446.834 | 1.53% | | 300045 | 华力创通 | 23.06 | -145.84 | -0.37 | -1.58% | 321393 | 74018.13 | 6.22% | | 601908 | 京运通 | 3.72 | -7.62 | -0.06 | -1.59% | 355342 | 13218.02 | 1.47% | | 300386 | 飞天诚信 | 16.59 | -156.52 | -0.27 | -1.60% | 35187 | 5862.499 | 1.40% | | 300663 | 科蓝软件 | 17.77 | -15.79 | -0.29 | -1.61% | 78992 | 14145.1 | 1.74% | | 300003 | 乐普医疗 | 15.74 | 68.06 | -0.26 | -1.63% | 107713 | 17000.55 | 0.68% | | 300139 | 晓程科技 | 24.79 | 82.13 | -0.41 | -1.63% | 248002 | 61253.68 | 10.61% | | 920263 | 中航泰达 | 13.17 | 62.39 | -0.22 | -1.64% | 8872 | 1172.565 | 0.86% | | 600560 | 金自天正 | 16.70 | 72.36 | -0.28 | -1.65% | 18539 | 3113.808 | 0.83% | | 688489 | 三未信安 | 42.93 | -440.87 | -0.74 | -1.69% | 6069.77 | 2623.62 | 0.53% | | 688356 | 键凯科技 | 83.12 | 132.99 | -1.44 | -1.70% | 4183.25 | 3507.804 | 0.69% | | 600118 | 中国卫星 | 42.68 | 878.23 | -0.74 | -1.70% | 319141 | 136678.1 | 2.70% | | 003001 | 中岩大地 | 21.34 | 76.44 | -0.37 | -1.70% | 11341 | 2432.474 | 1.07% | | 600489 | 中金黄金 | 22.48 | 24.64 | -0.39 | -1.71% | 366546 | 82410.52 | 0.76% | | 300608 | 思特奇 | 12.02 | -54.56 | -0.21 | -1.72% | 66633 | 7997.924 | 2.32% | | 300661 | 圣邦股份 | 65.70 | 72.69 | -1.15 | -1.72% | 79567 | 52527.92 | 1.34% | | 300895 | 铜牛信息 | 45.65 | -53.11 | -0.80 | -1.72% | 26279 | 12083.62 | 1.90% | | 300315 | 掌趣科技 | 5.13 | -1632.30 | -0.09 | -1.72% | 495921 | 25460.6 | 1.92% | | 688244 | 永信至诚 | 23.64 | -241.33 | -0.42 | -1.75% | 64363.36 | 15148.36 | 4.26% | | 002963 | 豪尔赛 | 15.62 | -11.08 | -0.28 | -1.76% | 53796 | 8442.46 | 4.71% | | 688201 | 信安世纪 | 13.30 | 266.21 | -0.24 | -1.77% | 57418.69 | 7635.831 | 1.90% | | 002985 | 北摩高科 | 27.87 | 153.01 | -0.51 | -1.80% | 35208 | 9828.83 | 2.00% | | 300010 | 豆神教育 | 6.54 | 114.51 | -0.12 | -1.80% | 370677 | 24270.09 | 2.23% | | 300157 | 新锦动力 | 4.85 | 166.33 | -0.09 | -1.82% | 252812 | 12217.04 | 3.57% | | 688411 | 海博思创 | 288.16 | 54.23 | -5.36 | -1.83% | 18589.08 | 53521.64 | 4.90% | | 688456 | 有研粉材 | 45.93 | 67.36 | -0.86 | -1.84% | 8024.29 | 3705.036 | 0.77% | | 002739 | 万达电影 | 11.21 | -59.13 | -0.21 | -1.84% | 421796 | 47277.99 | 2.02% | | 301169 | 零点有数 | 44.65 | -54.67 | -0.84 | -1.85% | 13190 | 5917.705 | 1.83% | | 688050 | 爱博医疗 | 60.15 | 32.23 | -1.15 | -1.88% | 18672.73 | 11302.17 | 0.97% | | 688047 | 龙芯中科 | 132.14 | -78.34 | -2.55 | -1.89% | 25301.46 | 33512.27 | 0.63% | | 301380 | 挖金客 | 33.61 | 58.54 | -0.65 | -1.90% | 9508 | 3207.315 | 1.18% | | 002987 | 京北方 | 18.90 | 49.75 | -0.37 | -1.92% | 78952 | 15020.09 | 0.94% | | 003007 | 直真科技 | 35.71 | 142.14 | -0.70 | -1.92% | 27237 | 9784.004 | 3.68% | | 920090 | 同辉信息 | 6.61 | -15.68 | -0.13 | -1.93% | 36063 | 2406.304 | 2.66% | | 002373 | 千方科技 | 11.12 | -17.24 | -0.22 | -1.94% | 269849 | 30103.69 | 1.96% | | 300332 | 天壕能源 | 5.55 | 53.97 | -0.11 | -1.94% | 131527 | 7325.74 | 1.59% | | 300688 | 创业黑马 | 29.58 | -56.71 | -0.59 | -1.96% | 70150 | 20845.34 | 4.73% | | 301080 | 百普赛斯 | 55.31 | 53.73 | -1.11 | -1.97% | 20269 | 11257.57 | 1.60% | | 688658 | 悦康药业 | 24.32 | -46.77 | -0.49 | -1.98% | 48500.63 | 11829.12 | 1.08% | | 603377 | ST东时 | 3.93 | -3.14 | -0.08 | -2.00% | 76099 | 3001.399 | 1.06% | | 603098 | 森特股份 | 12.71 | 71.55 | -0.26 | -2.00% | 40331 | 5132.84 | 0.75% | | 300002 | 神州泰岳 | 11.24 | 20.89 | -0.23 | -2.01% | 301596 | 34028.74 | 1.64% | | 300182 | 捷成股份 | 5.80 | 174.32 | -0.12 | -2.03% | 578559 | 33616.01 | 2.56% | | 603000 | 人民网 | 19.75 | 116.96 | -0.41 | -2.03% | 191419 | 37990.19 | 1.73% | | 688621 | 阳光诺和 | 64.36 | 54.19 | -1.35 | -2.05% | 21141.71 | 13621 | 1.89% | | 002392 | 北京利尔 | 7.62 | 25.44 | -0.16 | -2.06% | 159903 | 12178.28 | 1.40% | | 300251 | 光线传媒 | 16.55 | 22.41 | -0.35 | -2.07% | 346517 | 57666.78 | 1.25% | | 300797 | 钢研纳克 | 16.02 | 38.79 | -0.34 | -2.08% | 25297 | 4073.092 | 0.67% | | 300773 | 拉卡拉 | 21.67 | 94.89 | -0.46 | -2.08% | 98043 | 21358.45 | 1.33% | | 603588 | 高能环境 | 7.06 | 18.97 | -0.15 | -2.08% | 224280 | 15869 | 1.47% | | 603590 | 康辰药业 | 42.70 | 119.12 | -0.91 | -2.09% | 12680 | 5438.97 | 0.80% | | 688078 | 龙软科技 | 29.07 | -73.54 | -0.62 | -2.09% | 10345.89 | 3006.76 | 1.42% | | 002368 | 太极股份 | 24.25 | 67.65 | -0.53 | -2.14% | 53595 | 13073.54 | 0.86% | | 002657 | 中科金财 | 26.69 | -102.02 | -0.59 | -2.16% | 93720 | 25092.81 | 2.79% | | 688200 | 华峰测控 | 173.62 | 46.34 | -3.85 | -2.17% | 18983.02 | 33075.97 | 1.40% | | 300445 | 康斯特 | 21.11 | 34.41 | -0.47 | -2.18% | 55310 | 11679.1 | 3.89% | | 603903 | 中持股份 | 16.89 | -64.35 | -0.38 | -2.20% | 77446 | 13134.73 | 3.03% | | 300485 | 赛升药业 | 11.52 | 68.33 | -0.26 | -2.21% | 68721 | 7944.653 | 2.51% | | 688229 | 博睿数据 | 64.00 | -30.31 | -1.45 | -2.22% | 13770.56 | 8828.567 | 3.10% | | 603127 | 昭衍新药 | 27.70 | 92.28 | -0.63 | -2.22% | 71887 | 20029.57 | 1.14% | | 300759 | 康龙化成 | 29.00 | 34.10 | -0.66 | -2.23% | 113036 | 32862.53 | 0.80% | | 301333 | 诺思格 | 54.81 | 34.97 | -1.25 | -2.23% | 13284 | 7299.828 | 2.32% | | 300191 | 潜能恒信 | 18.57 | -203.79 | -0.43 | -2.26% | 36545 | 6784.238 | 1.65% | | 688207 | 格灵深瞳 | 16.37 | -21.06 | -0.38 | -2.27% | 43560.82 | 7165.258 | 1.68% | | 601068 | 中铝国际 | 5.10 | 171.53 | -0.12 | -2.30% | 224449 | 11432.96 | 0.88% | | 600037 | 歌华有线 | 7.63 | -190.41 | -0.18 | -2.30% | 174000 | 13296.5 | 1.25% | | 300419 | ST浩丰 | 6.77 | -101.92 | -0.16 | -2.31% | 76168 | 5173.464 | 2.07% | | 688339 | 亿华通-U | 32.14 | -14.61 | -0.76 | -2.31% | 40038.13 | 12936.72 | 2.04% | | 002878 | 元隆雅图 | 20.62 | -26.68 | -0.49 | -2.32% | 346383 | 70851.41 | 14.68% | | 301153 | 中科江南 | 20.49 | 216.40 | -0.49 | -2.34% | 38136 | 7830.205 | 1.16% | | 600715 | 文投控股 | 2.47 | -19.65 | -0.06 | -2.37% | 418621 | 10369.39 | 1.57% | | 300166 | 东方国信 | 10.65 | -134.63 | -0.26 | -2.38% | 305347 | 32621.08 | 3.37% | | 600588 | 用友网络 | 13.88 | -23.67 | -0.34 | -2.39% | 511563 | 71418.18 | 1.50% | | 688111 | 金山办公 | 309.30 | 80.32 | -7.78 | -2.45% | 42510.97 | 132162 | 0.92% | | 688256 | 寒武纪-U | 1328.73 | 298.54 | -33.71 | -2.47% | 46406.31 | 624294 | 1.11% | | 002755 | 奥赛康 | 17.30 | 62.58 | -0.44 | -2.48% | 74285 | 12908.61 | 0.80% | | 920344 | 三元基因 | 25.10 | -771.93 | -0.64 | -2.49% | 11516 | 2907.831 | 1.02% | | 920703 | 广厦环能 | 14.40 | 19.80 | -0.37 | -2.51% | 7341 | 1070.414 | 0.96% | | 601061 | 中信金属 | 14.33 | 24.66 | -0.37 | -2.52% | 201670 | 29084.9 | 4.02% | | 300803 | 指南针 | 121.41 | 223.69 | -3.15 | -2.53% | 133495 | 162680.1 | 2.23% | | 688033 | 天宜新材 | 6.85 | -3.01 | -0.18 | -2.56% | 442881.5 | 30485.28 | 7.88% | | 688326 | 经纬恒润-W | 91.30 | -50.89 | -2.42 | -2.58% | 9001.53 | 8264.881 | 0.81% | | 601136 | 首创证券 | 20.31 | 53.44 | -0.54 | -2.59% | 207238 | 42361.12 | 4.30% | | 300353 | 东土科技 | 20.27 | 306.86 | -0.55 | -2.64% | 116741 | 23892.76 | 2.17% | | 300846 | 首都在线 | 20.47 | -40.19 | -0.56 | -2.66% | 187765 | 38881.91 | 4.78% | | 603087 | 甘李药业 | 62.30 | 40.20 | -1.71 | -2.67% | 57916 | 36391.52 | 1.04% | | 603979 | 金诚信 | 64.08 | 17.81 | -1.82 | -2.76% | 60878 | 39069.95 | 0.98% | | 601126 | 四方股份 | 28.39 | 29.19 | -0.81 | -2.77% | 312952 | 88418.02 | 3.79% | | 920179 | 凯德石英 | 34.27 | 100.13 | -0.98 | -2.78% | 8653 | 2993.186 | 1.45% | | 688246 | 嘉和美康 | 23.51 | -8.33 | -0.68 | -2.81% | 23503.88 | 5524.155 | 1.71% | | 300058 | 蓝色光标 | 10.00 | -164.58 | -0.29 | -2.82% | 7039730 | 700543 | 20.24% | | 300212 | 易华录 | 18.54 | -4.79 | -0.54 | -2.83% | 118788 | 22138.5 | 1.70% | | 920553 | 凯腾精工 | 10.15 | 58.40 | -0.30 | -2.87% | 17698 | 1805.064 | 1.93% | | 603392 | 万泰生物 | 47.63 | -180.94 | -1.42 | -2.90% | 40298 | 19367.22 | 0.32% | | 920575 | 康乐卫士 | 12.23 | -11.05 | -0.37 | -2.94% | 21822 | 2705.813 | 1.16% | | 002371 | 北方华创 | 433.28 | 49.95 | -13.18 | -2.95% | 65224 | 284382 | 0.90% | | 605178 | 时空科技 | 58.50 | -23.94 | -1.78 | -2.95% | 71849 | 42635.54 | 7.25% | | 301236 | 软通动力 | 47.08 | 220.66 | -1.45 | -2.99% | 134509 | 63909.27 | 1.72% | | 300364 | 中文在线 | 26.26 | -33.26 | -0.81 | -2.99% | 471085 | 124953.8 | 7.13% | | 920184 | 国源科技 | 17.73 | 234.93 | -0.55 | -3.01% | 21102 | 3780.415 | 2.41% | | 300302 | 同有科技 | 19.01 | -30.10 | -0.60 | -3.06% | 154933 | 29608.23 | 4.20% | | 688004 | 博汇科技 | 25.95 | -117.01 | -0.82 | -3.06% | 28939.47 | 7572.082 | 3.61% | | 300465 | 高伟达 | 21.12 | 326.97 | -0.69 | -3.16% | 114659 | 24370.31 | 2.58% | | 688291 | 金橙子 | 34.63 | 89.95 | -1.14 | -3.19% | 52071.72 | 18382.86 | 5.07% | | 300788 | 中信出版 | 29.65 | 37.74 | -1.05 | -3.42% | 66768 | 20013.2 | 3.51% | | 920508 | 殷图网联 | 22.30 | 117.55 | -0.79 | -3.42% | 7425 | 1669.043 | 2.38% | | 688277 | 天智航-U | 15.16 | -43.47 | -0.54 | -3.44% | 52549.48 | 8103.572 | 1.15% | | 688316 | 青云科技-U | 62.42 | -36.03 | -2.31 | -3.57% | 24992.61 | 16001.55 | 5.22% | | 300418 | 昆仑万维 | 41.89 | -32.19 | -1.63 | -3.75% | 508447 | 214443 | 4.05% | | 300223 | 北京君正 | 91.63 | 139.25 | -3.65 | -3.83% | 483399 | 450685.6 | 11.49% | | 688172 | 燕东微 | 24.05 | -494.31 | -0.96 | -3.84% | 53085.02 | 12885.24 | 0.91% | | 603516 | 淳中科技 | 167.69 | 6748.36 | -7.01 | -4.01% | 76156 | 129850.6 | 3.75% | | 600977 | 中国电影 | 18.20 | -3885.15 | -0.82 | -4.31% | 2188579 | 411516.2 | 11.72% | | 002153 | 石基信息 | 11.47 | -161.77 | -0.52 | -4.34% | 811886 | 93254.11 | 5.08% | | 688028 | 沃尔德 | 64.40 | 103.34 | -3.05 | -4.52% | 110158.8 | 71756.49 | 7.30% | | 603871 | 嘉友国际 | 12.92 | 16.65 | -0.63 | -4.65% | 182977 | 23970.72 | 1.34% | | 688292 | 浩瀚深度 | 24.27 | -385.68 | -1.23 | -4.82% | 56230.64 | 13867.62 | 5.58% | | 600730 | 中国高科 | 12.37 | 858.03 | -0.63 | -4.85% | 694760.9 | 86016.57 | 11.84% | | 002713 | *ST东易 | 11.72 | -7.58 | -0.62 | -5.02% | 819048 | 97944.7 | 19.90% | | 688197 | 首药控股-U | 39.18 | -28.19 | -2.17 | -5.25% | 15176.12 | 6013.645 | 2.37% | | 920145 | 恒合股份 | 22.56 | -244.83 | -1.25 | -5.25% | 12823 | 2914.453 | 2.64% | | 300204 | 舒泰神 | 28.52 | -82.00 | -1.60 | -5.31% | 317068 | 91126.84 | 6.99% | | 300774 | 倍杰特 | 18.88 | 91.00 | -1.11 | -5.55% | 221360 | 41789.16 | 11.36% | | 301162 | 国能日新 | 50.75 | 58.10 | -3.20 | -5.93% | 27214 | 14020.6 | 3.19% | | 300477 | ST合纵 | 3.43 | -6.28 | -0.35 | -9.26% | 1494213 | 52225.66 | 15.08% | | 300005 | 探路者 | 10.42 | 242.87 | -1.43 | -12.07% | 1402061 | 149877.1 | 15.87% |
|