中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立航科技(603261)四川省上涨家数:109下跌家数:65平均涨幅:+0.93%平均换手:1.27%总成交额:264.31亿元
更新时间：2026-11-09 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688283坤恒顺维24.3688.87+1.85+8.22%13685.573237.3091.12%
688636智明达19.6624.02+1.44+7.90%88717.7717217.215.10%
600793宜宾纸业14.87-48.64+1.08+7.83%409165898.782.31%
688222成都先导37.8397.25+2.66+7.56%153353.256812.163.82%
300502新易盛181.7017.38+9.60+5.58%506967901655.14.04%
688311盟升电子24.80-91.21+1.25+5.31%29619.947256.0511.69%
301117ST佳缘13.87-21.32+0.67+5.08%368775132.043.18%
301682宏明电子99.4352.54+4.12+4.32%2701927014.098.89%
920943优机股份13.2944.23+0.55+4.32%6330834.22531.22%
603679华体科技17.21-24.51+0.67+4.05%313155364.071.76%
300547川环科技21.1324.59+0.82+4.04%427389158.832.08%
000593德龙汇能17.32387.88+0.67+4.02%549479528.021.53%
300780德恩精工19.07-66.38+0.72+3.92%6137511828.485.70%
601208东材科技34.4177.96+1.26+3.80%28471596860.382.82%
301717超纯应材273.79112.63+9.85+3.73%771920740.44.43%
002977*ST天箭17.62-10.82+0.63+3.71%5123897.80.77%
002357富临运业10.9410.30+0.39+3.70%368234023.911.17%
000628高新发展41.8098.18+1.41+3.49%2982212380.691.55%
300440运达科技18.71127.52+0.63+3.48%415997784.6490.95%
002935天奥电子14.87103.52+0.50+3.48%325684828.590.78%
688696极米科技99.5337.27+3.33+3.46%12839.0412861.111.83%
300434金石亚药12.7929.12+0.42+3.40%14057817907.464.09%
000810创维数字11.1537.92+0.33+3.05%26962030441.132.41%
002978安宁股份25.0021.02+0.73+3.01%256256363.030.69%
002773康弘药业23.6923.88+0.68+2.96%16374039543.12.38%
300504天邑股份17.6496.60+0.50+2.92%11581620212.435.26%
301050雷电微力25.68-57.08+0.71+2.84%212285443.650.86%
600392盛和资源16.0123.84+0.44+2.83%17131227362.040.98%
920008成电光信18.36-1123.57+0.50+2.80%3169583.85170.93%
920199倍益康24.22-755.96+0.63+2.67%47301145.391.25%
301596瑞迪智驱46.3746.82+1.16+2.57%125765880.12.87%
300092科新机电10.7157.85+0.25+2.39%294183183.581.40%
300101振芯科技12.94-105.10+0.30+2.37%464536031.630.82%
002798帝欧水华5.31-5.98+0.12+2.31%451412417.620.87%
000710贝瑞基因9.75-13.97+0.22+2.31%13010012645.753.88%
600828茂业商业4.44-14.51+0.10+2.30%1925778491.5911.11%
301172君逸数码14.71114.78+0.33+2.29%260043857.11.56%
000586汇源通信10.13-56.07+0.21+2.12%333573414.31.74%
600558大西洋5.3926.23+0.11+2.08%34212418415.073.81%
300733西菱动力14.2656.85+0.29+2.08%459616643.051.57%
002023海特高新8.90-11.83+0.18+2.06%499064444.440.68%
300249依米康11.07118.28+0.22+2.03%312033467.910.83%
688629华丰科技70.4799.43+1.37+1.98%43119.6930327.260.94%
920306天元重工7.2317.94+0.14+1.97%377002725.3435.56%
688776国光电气44.50-31.78+0.86+1.97%9262.674137.9710.85%
688709成都华微20.44-128.40+0.39+1.95%17987.433705.7420.81%
300414中光防雷9.96159.55+0.19+1.94%206232051.20.65%
301213观想科技38.441025.07+0.73+1.94%53122042.511.03%
601811新华文轩17.4814.72+0.33+1.92%13673223847.241.73%
001337四川黄金40.8026.36+0.76+1.90%7885232171.171.88%
688737中自科技13.57-9.62+0.25+1.88%15701.152152.3081.31%
603809豪能股份8.6933.24+0.16+1.88%609795325.880.66%
301592六九一二114.48180.02+2.02+1.80%39134496.421.68%
000558天府文旅3.42-141.19+0.06+1.79%1177094023.880.91%
300559佳发教育10.46277.89+0.18+1.75%223362339.290.72%
600353旭光电子19.0192.97+0.32+1.71%13084524717.151.58%
002651利君股份7.75-398.89+0.13+1.71%600614669.411.06%
000888峨眉山A10.1526.88+0.17+1.70%847318571.941.61%
688053ST思科瑞37.10-319.91+0.62+1.70%7282.742681.6780.73%
002366融发核电5.40-144.68+0.09+1.69%1556168456.6890.84%
001288运机集团28.9754.33+0.48+1.68%228786742.571.51%
920425乐创技术13.7423.23+0.22+1.63%81001114.1980.98%
300540蜀道装备20.2461.31+0.32+1.61%227004595.151.10%
688553汇宇制药11.6156.26+0.18+1.57%79589.899020.0251.57%
002272川润股份11.68-67.63+0.18+1.57%688898103.041.64%
600880博瑞传播4.16-45.07+0.06+1.46%1961818113.21.79%
300366ST创意4.58-4.55+0.06+1.33%244161120.280.48%
688506百利天恒267.70-87.44+3.47+1.31%7927.2721211.730.19%
300696爱乐达16.81-144.35+0.21+1.27%170022891.360.62%
002190成飞集成22.67-98.48+0.28+1.25%264306003.040.74%
603053成都燃气8.2524.05+0.10+1.23%193211597.10.22%
000801四川九洲10.5076.80+0.12+1.16%613156480.740.60%
300432富临精工15.1734.71+0.17+1.13%26463040535.461.56%
301233盛帮股份29.4928.38+0.32+1.10%49531476.861.26%
300127银河磁体22.1235.02+0.24+1.10%117642615.570.51%
920029开发科技30.2515.16+0.30+1.00%2807849.70060.14%
002628成都路桥4.25-36.12+0.04+0.95%296971259.660.39%
000510新金路9.67-22.64+0.09+0.94%27280126614.364.49%
600391航发科技43.48239.26+0.37+0.86%8717238179.682.64%
600979广安爱众3.60-9.79+0.03+0.84%662202389.640.53%
920781瑞奇智造5.11-14.28+0.04+0.79%3534181.80750.29%
300467迅游科技29.39363.04+0.22+0.75%120203520.780.66%
300678中科信息21.69331.48+0.15+0.70%182583979.160.62%
600137浪莎股份16.7343.79+0.11+0.66%199023344.82.05%
601399国机重装3.1043.09+0.02+0.65%1799355586.040.25%
000509华塑控股3.14-119.92+0.02+0.64%509191605.240.47%
300019硅宝科技12.6926.74+0.08+0.63%138801769.220.38%
920230欧康医药10.0867.49+0.06+0.60%1796181.76570.38%
920566梓橦宫8.7115.20+0.05+0.58%2224193.78080.20%
600378昊华科技33.2527.17+0.18+0.54%8161027129.730.76%
300937药易购21.32-86.58+0.11+0.52%73791582.551.14%
688708佳驰科技35.2349.88+0.17+0.48%7217.932565.90.51%
600875东方电气22.7916.76+0.10+0.44%20651747603.110.91%
000876新希望7.12-6.91+0.03+0.42%1261079027.150.28%
300022吉峰科技7.73-122.98+0.03+0.39%170951313.320.35%
603759海天股份7.7626.73+0.03+0.39%783426101.941.70%
300470中密控股28.0417.20+0.10+0.36%62261748.290.32%
000731四川美丰6.27-13.84+0.02+0.32%255871612.550.47%
688297中无人机38.92223.78+0.10+0.26%30197.0311879.430.45%
002259升达林业3.9712.58+0.01+0.25%1383735445.851.84%
920239长虹能源20.2718.08+0.05+0.25%50421029.5810.28%
600109国金证券8.3511.91+0.02+0.24%17763114854.740.48%
002697红旗连锁4.9514.33+0.01+0.20%32810616151.752.86%
920027交大铁发10.5623.80+0.02+0.19%84389.4170.12%
920675秉扬科技7.1946.28+0.01+0.14%3214232.57070.41%
000598兴蓉环境7.3610.73+0.01+0.14%7466854760.25%
603327福蓉科技8.0256.28+0.01+0.12%278542242.650.27%
300463迈克生物9.07-166.81+0.01+0.11%156371418.860.32%
688511天微电子17.05-364.64+0.01+0.06%6393.571095.1130.48%
000629钒钛股份2.7579.070.000.00%2552446991.1290.27%
600603广汇物流4.5134.540.000.00%489702207.240.42%
600779水井坊28.2546.820.000.00%213306051.260.44%
603333福华尚纬8.541012.420.000.00%267542293.590.43%
300471厚普股份9.6142.680.000.00%177661716.390.47%
002818富森美11.1817.110.000.00%98411098.420.33%
002926华西证券7.6412.440.000.00%324722482.050.12%
603477巨星农牧15.23-6.490.000.00%608009350.931.16%
002246北化股份21.8831.43-0.02-0.09%5152711305.610.94%
002749国光股份8.1118.90-0.01-0.12%7598616.810.14%
300789唐源电气14.56-33.32-0.02-0.14%88871314.370.64%
600678ST金顶6.06-186.18-0.01-0.16%621143775.021.78%
688513苑东生物41.7827.03-0.07-0.17%6905.1192895.5060.39%
600839四川长虹5.12590.23-0.01-0.19%1679798640.070.36%
688117圣诺生物14.9811.70-0.03-0.20%26761.854030.7591.70%
300987川网传媒14.83172.62-0.03-0.20%640589563.6093.69%
688070纵横股份30.02219.05-0.07-0.23%11922.473645.7481.35%
301256华融化学8.4766.55-0.02-0.24%159781361.70.33%
002422科伦药业44.9736.34-0.11-0.24%5564625088.840.43%
603261立航科技39.68-14.75-0.10-0.25%39911586.940.51%
600702舍得酒业33.36-203.90-0.09-0.27%252818481.5110.76%
000790华神科技3.55-9.18-0.01-0.28%705172521.041.13%
600131国网信通14.1629.13-0.04-0.28%299404258.660.25%
000912泸天化3.33-45.27-0.01-0.30%652062180.840.42%
600505西昌电力9.48267.66-0.03-0.32%306512930.860.84%
002777久远银海12.1571.99-0.04-0.33%396064842.690.98%
002946新乳业17.2018.20-0.06-0.35%265604569.310.31%
688528秦川物联8.45-12.28-0.03-0.35%10003.56856.76920.60%
002268电科网安13.89201.60-0.05-0.36%414815798.020.49%
688302海创药业33.46-23.90-0.13-0.39%14629.24917.2151.48%
002258利尔化学15.3927.77-0.06-0.39%644089956.040.81%
000858五粮液75.0423.89-0.30-0.40%8291462231.90.21%
601107四川成渝7.0714.04-0.03-0.42%547723866.850.25%
002312川发龙蟒6.97-66.07-0.03-0.43%675444741.110.36%
603077和邦生物2.05-103.09-0.01-0.49%2928556035.480.33%
002951金时科技13.83-22.95-0.07-0.50%116121621.620.29%
300370安控科技1.90-22.61-0.01-0.52%827891594.40.53%
300820英杰电气51.1263.53-0.27-0.53%2996715481.372.68%
002630*ST华西1.89-5.56-0.01-0.53%40188762.10.37%
688319欧林生物28.04-355.00-0.15-0.53%17097.64795.7020.42%
300425中建环能3.73427.44-0.02-0.53%21992828.150.32%
002480新筑股份5.35-14.08-0.03-0.56%292641572.560.38%
000155川能动力9.1123.03-0.06-0.65%910828333.5910.49%
920260中寰股份7.5122.12-0.05-0.66%2881219.1010.29%
000935四川双马17.15-55.12-0.13-0.75%206103553.510.27%
002386天原股份5.0820.25-0.04-0.78%637573257.590.49%
600674川投能源17.6017.37-0.14-0.79%13039922827.660.27%
603027千禾味业7.1428.44-0.06-0.83%624564473.140.47%
301336趣睡科技38.0188.51-0.32-0.83%55422138.661.38%
300535达威股份12.99-158.46-0.11-0.84%113651495.081.40%
000568泸州老窖80.4620.63-0.71-0.87%5067140790.430.34%
600331宏达股份10.76-2067.18-0.10-0.92%869159413.760.43%
601838成都银行19.996.18-0.19-0.94%10049820018.050.24%
002253川大智胜7.79-8.04-0.08-1.02%217421714.251.04%
300841康华生物50.5325.45-0.53-1.04%76633890.060.63%
600101明星电力7.4723.67-0.08-1.06%499373751.120.91%
600438通威股份12.12-4.94-0.13-1.06%28935335444.740.64%
000803山高环能6.3653.12-0.07-1.09%354742278.050.76%
301239普瑞眼科35.5672.10-0.45-1.25%99483550.60.70%
000688国城矿业20.5215.68-0.27-1.30%6872914276.940.58%
600039四川路桥8.7110.33-0.12-1.36%782386824.490.09%
003023彩虹集团21.3782.40-0.32-1.48%4782610335.394.55%
002497雅化集团13.208.51-0.21-1.57%15629020827.081.48%
000757浩物股份3.7657.12-0.06-1.57%524511999.70.98%
002466天齐锂业36.5410.64-0.62-1.67%18930169896.131.28%
300865大宏立23.3162.52-0.40-1.69%262476094.524.22%
603317天味食品13.8619.28-0.24-1.70%425425927.550.40%
301515港通医疗17.40-445.29-0.33-1.86%84971500.961.26%
300492华图山鼎19.35-42.79-0.40-2.03%123582420.120.45%
002240盛新锂能20.1216.80-0.45-2.19%18919438572.152.07%
002539云图控股11.3313.31-0.35-3.00%10065711484.741.13%
301286侨源股份46.5773.33-1.89-3.90%185948798.6091.15%
600644乐山电力8.07-380.79-0.33-3.93%34958328580.896.04%

转至立航科技（603261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。