中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
立航科技(603261)四川省上涨家数:141下跌家数:34平均涨幅:+1.41%平均换手:0.62%总成交额:116.62亿元
更新时间：2026-11-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300547川环科技21.6925.24+1.38+6.79%274865891.881.34%
688696极米科技102.5938.41+6.39+6.64%7979.0797986.8851.14%
688636智明达19.3323.62+1.11+6.09%36202.366951.0872.08%
688222成都先导37.3195.92+2.14+6.08%79187.5829090.551.97%
000810创维数字11.4638.97+0.64+5.91%15843317929.421.42%
301117ST佳缘13.97-21.47+0.77+5.83%279723894.272.42%
301682宏明电子100.7753.25+5.46+5.73%1757617606.445.78%
688283坤恒顺维23.7686.68+1.25+5.55%6360.091491.7460.52%
300780德恩精工19.31-67.22+0.96+5.23%268865163.422.49%
300092科新机电10.9859.31+0.52+4.97%186752019.170.89%
301596瑞迪智驱47.3647.82+2.15+4.76%67793170.631.55%
688311盟升电子24.63-90.58+1.08+4.59%13284.633237.460.76%
300733西菱动力14.5958.17+0.62+4.44%250343626.940.86%
600793宜宾纸业14.37-47.01+0.58+4.21%122951734.810.70%
603679华体科技17.23-24.54+0.69+4.17%205323513.21.16%
000593德龙汇能17.33388.11+0.68+4.08%317945502.650.89%
002357富临运业10.9810.34+0.43+4.08%227412484.770.73%
300440运达科技18.81128.21+0.73+4.04%249774670.370.57%
001288运机集团29.6055.51+1.11+3.90%114143378.490.75%
688709成都华微20.81-130.73+0.76+3.79%9669.2691993.7250.44%
301172君逸数码14.91116.35+0.53+3.69%156372319.630.94%
920008成电光信18.50-1132.14+0.64+3.58%1897350.51320.56%
920943优机股份13.1743.83+0.43+3.38%3625476.5140.70%
002935天奥电子14.85103.38+0.48+3.34%154542286.810.37%
600392盛和资源16.0923.96+0.52+3.34%8282613189.010.47%
300502新易盛177.6717.00+5.57+3.24%208151361404.91.66%
002977*ST天箭17.53-10.76+0.54+3.18%2729477.350.41%
688737中自科技13.74-9.74+0.42+3.15%9210.491266.3960.77%
920199倍益康24.33-759.39+0.74+3.14%3207776.92270.85%
002773康弘药业23.7223.91+0.71+3.09%11643928304.011.70%
300432富临精工15.4635.37+0.46+3.07%10879116667.260.64%
300249依米康11.18119.46+0.33+3.04%155291725.650.42%
301233盛帮股份30.0528.92+0.88+3.02%2590774.280.66%
300101振芯科技13.02-105.75+0.38+3.01%294493826.030.52%
688776国光电气44.92-32.08+1.28+2.93%5076.062272.9150.47%
301050雷电微力25.70-57.12+0.73+2.92%99752555.470.40%
002798帝欧水华5.34-6.01+0.15+2.89%14717783.790.28%
920306天元重工7.2918.09+0.20+2.82%224931627.3013.32%
603809豪能股份8.7733.54+0.24+2.81%299712617.460.33%
000801四川九洲10.6677.97+0.28+2.70%280472976.380.28%
300696爱乐达17.04-146.32+0.44+2.65%90771552.040.33%
300789唐源电气14.95-34.22+0.37+2.54%4546675.710.33%
001337四川黄金41.0526.52+1.01+2.52%4558518603.551.09%
002272川润股份11.78-68.21+0.28+2.43%331823914.770.79%
000586汇源通信10.16-56.24+0.24+2.42%127091300.160.66%
000510新金路9.81-22.96+0.23+2.40%12051911792.681.99%
300434金石亚药12.6628.82+0.29+2.34%533986750.811.56%
002023海特高新8.92-11.85+0.20+2.29%243362166.150.33%
920425乐创技术13.8323.38+0.31+2.29%4855666.21590.59%
300127银河磁体22.3835.43+0.50+2.29%68541524.990.29%
300504天邑股份17.5396.00+0.39+2.28%522559057.072.37%
002978安宁股份24.8220.87+0.55+2.27%122813024.860.33%
688629华丰科技70.6599.68+1.55+2.24%19281.0313526.440.42%
000628高新发展41.2896.96+0.89+2.20%103774276.040.54%
301213观想科技38.531027.47+0.82+2.17%27011039.10.52%
601208东材科技33.8676.72+0.71+2.14%10354634608.021.03%
300559佳发教育10.50278.96+0.22+2.14%7455778.560.24%
688708佳驰科技35.8150.70+0.75+2.14%3481.51245.2310.24%
000710贝瑞基因9.73-13.94+0.20+2.10%663536444.911.98%
002366融发核电5.42-145.22+0.11+2.07%990085385.710.54%
688070纵横股份30.71224.08+0.62+2.06%6336.941953.0990.72%
300540蜀道装备20.3261.55+0.40+2.01%110322235.40.53%
300366ST创意4.61-4.58+0.09+1.99%12547574.60.25%
002651利君股份7.77-399.92+0.15+1.97%309352405.750.55%
301717超纯应材268.94110.63+5.00+1.89%33298876.2711.91%
300414中光防雷9.95159.39+0.18+1.84%6918687.260.22%
600391航发科技43.89241.52+0.78+1.81%4484719714.091.36%
688528秦川物联8.63-12.55+0.15+1.77%3875.89335.57950.23%
300678中科信息21.92335.00+0.38+1.76%82051791.10.28%
301592六九一二114.38179.86+1.92+1.71%16411881.040.70%
920239长虹能源20.5618.34+0.34+1.68%1778366.51660.10%
688297中无人机39.46226.89+0.64+1.65%13673.245399.4580.20%
600828茂业商业4.41-14.42+0.07+1.61%971714262.410.56%
600875东方电气23.0516.95+0.36+1.59%10485724334.910.46%
920781瑞奇智造5.15-14.39+0.08+1.58%1972101.53480.16%
920230欧康医药10.1768.09+0.15+1.50%76577.59730.16%
601811新华文轩17.4014.65+0.25+1.46%571999871.830.72%
000731四川美丰6.34-13.99+0.09+1.44%9408593.690.17%
002190成飞集成22.71-98.65+0.32+1.43%122902799.940.34%
600558大西洋5.3526.04+0.07+1.33%1721989229.581.92%
603759海天股份7.8326.97+0.10+1.29%467813642.61.01%
000688国城矿业21.0516.09+0.26+1.25%280995888.980.24%
688506百利天恒267.51-87.38+3.28+1.24%3524.199445.9820.09%
002268电科网安14.10204.64+0.16+1.15%178542502.020.21%
920027交大铁发10.6624.03+0.12+1.14%30432.23720.04%
920029开发科技30.2915.18+0.34+1.14%1395422.32530.07%
600353旭光电子18.9092.44+0.21+1.12%5985311273.770.72%
600979广安爱众3.61-9.82+0.04+1.12%409971479.540.33%
920675秉扬科技7.2646.73+0.08+1.11%1553112.51410.20%
000888峨眉山A10.0926.72+0.11+1.10%367443707.140.70%
600137浪莎股份16.8043.97+0.18+1.08%103301740.031.06%
603477巨星农牧15.39-6.56+0.16+1.05%357185520.750.68%
300019硅宝科技12.7426.84+0.13+1.03%6582842.040.18%
300937药易购21.42-86.98+0.21+0.99%3045655.110.47%
000876新希望7.16-6.95+0.07+0.99%636264563.830.14%
000509华塑控股3.15-120.30+0.03+0.96%27100857.050.25%
000558天府文旅3.39-139.95+0.03+0.89%409101384.960.32%
688053ST思科瑞36.80-317.32+0.32+0.88%3153.571161.1790.32%
301336趣睡科技38.6690.03+0.33+0.86%28731116.80.72%
300471厚普股份9.6943.04+0.08+0.83%6998679.420.19%
920566梓橦宫8.7315.24+0.07+0.81%1191103.7590.11%
002951金时科技14.01-23.24+0.11+0.79%4999702.080.12%
688302海创药业33.84-24.17+0.25+0.74%7977.92689.2960.81%
002777久远银海12.2872.76+0.09+0.74%126651553.660.31%
600880博瑞传播4.13-44.75+0.03+0.73%746843066.980.68%
600378昊华科技33.3127.22+0.24+0.73%294909828.720.27%
002628成都路桥4.24-36.04+0.03+0.71%14219603.370.19%
301256华融化学8.5567.18+0.06+0.71%6130525.160.13%
600702舍得酒业33.68-205.86+0.23+0.69%125194217.560.38%
601399国机重装3.1043.09+0.02+0.65%766532377.490.11%
002246北化股份22.0431.66+0.14+0.64%248385465.150.45%
002253川大智胜7.92-8.17+0.05+0.64%7134567.410.34%
603327福蓉科技8.0656.56+0.05+0.62%136161097.530.13%
300467迅游科技29.35362.54+0.18+0.62%68221992.230.37%
300987川网传媒14.95174.01+0.09+0.61%246263651.651.42%
300820英杰电气51.7064.25+0.31+0.60%144387513.741.29%
300470中密控股28.1017.23+0.16+0.57%3040854.860.15%
600779水井坊28.4147.09+0.16+0.57%115393280.210.24%
300535达威股份13.17-160.66+0.07+0.53%5352709.350.66%
688117圣诺生物15.0911.79+0.08+0.53%11648.111761.7460.74%
920260中寰股份7.6022.38+0.04+0.53%2057156.71370.21%
300370安控科技1.92-22.85+0.01+0.52%43970849.810.28%
600678ST金顶6.10-187.41+0.03+0.49%263001613.490.75%
600438通威股份12.31-5.02+0.06+0.49%12137015016.490.27%
600109国金证券8.3711.94+0.04+0.48%872087278.8710.24%
688511天微电子17.12-366.14+0.08+0.47%2805.61482.66470.21%
600505西昌电力9.55269.64+0.04+0.42%181001735.580.50%
600839四川长虹5.15593.69+0.02+0.39%654483372.360.14%
603053成都燃气8.1823.85+0.03+0.37%6748554.130.08%
603333福华尚纬8.571015.97+0.03+0.35%138131186.360.22%
000935四川双马17.33-55.70+0.05+0.29%59941040.430.08%
600131国网信通14.2429.30+0.04+0.28%119781712.890.10%
300425中建环能3.76430.88+0.01+0.27%12016453.960.18%
600603广汇物流4.5234.61+0.01+0.22%9155415.50.08%
002258利尔化学15.4827.93+0.03+0.19%268604164.690.34%
002240盛新锂能20.6017.20+0.03+0.15%7467315349.150.82%
688513苑东生物41.9127.11+0.06+0.14%3229.531362.1320.18%
002312川发龙蟒7.01-66.45+0.01+0.14%303792141.270.16%
002466天齐锂业37.2010.83+0.04+0.11%6699224935.730.45%
688319欧林生物28.22-357.28+0.03+0.11%11283.173168.1170.28%
600331宏达股份10.87-2088.31+0.01+0.09%368454005.160.18%
000629钒钛股份2.7579.070.000.00%1014262785.160.11%
000790华神科技3.56-9.210.000.00%358631286.130.58%
000803山高环能6.4353.700.000.00%11910769.290.26%
000912泸天化3.34-45.410.000.00%265948900.17%
002630*ST华西1.90-5.590.000.00%28787546.530.27%
603077和邦生物2.06-103.590.000.00%809171671.420.09%
300463迈克生物9.06-166.630.000.00%8964813.90.18%
000155川能动力9.1623.15-0.01-0.11%349843211.560.19%
002926华西证券7.6312.42-0.01-0.13%167391280.760.06%
000858五粮液75.2323.95-0.11-0.15%3252724471.110.08%
002386天原股份5.1120.37-0.01-0.20%246481263.680.19%
002497雅化集团13.388.62-0.03-0.22%548957358.540.52%
002749国光股份8.1018.88-0.02-0.25%4294348.870.08%
300022吉峰科技7.68-122.19-0.02-0.26%6761519.990.14%
000757浩物股份3.8157.88-0.01-0.26%16928650.130.32%
000598兴蓉环境7.3310.69-0.02-0.27%288662121.190.10%
300492华图山鼎19.69-43.54-0.06-0.30%4444879.070.16%
300841康华生物50.8925.63-0.17-0.33%31251595.490.26%
301515港通医疗17.67-452.20-0.06-0.34%3194569.130.47%
000568泸州老窖80.8620.74-0.31-0.38%2165117485.70.15%
002818富森美11.1317.03-0.05-0.45%4841540.090.16%
002946新乳业17.1818.18-0.08-0.46%125612165.320.15%
603261立航科技39.57-14.70-0.21-0.53%2169863.850.28%
600101明星电力7.5123.80-0.04-0.53%277972091.740.51%
603027千禾味业7.1628.52-0.04-0.56%268421924.930.20%
002480新筑股份5.35-14.08-0.03-0.56%12410668.630.16%
601107四川成渝7.0614.02-0.04-0.56%219081548.610.10%
002697红旗连锁4.9114.21-0.03-0.61%1643128034.061.43%
002422科伦药业44.7336.15-0.35-0.78%2470011140.440.19%
603317天味食品13.9919.46-0.11-0.78%154552163.420.15%
301239普瑞眼科35.6972.37-0.32-0.89%42221517.410.30%
688553汇宇制药11.3054.76-0.13-1.14%40254.554567.7970.79%
600674川投能源17.5217.29-0.22-1.24%543709516.790.11%
600039四川路桥8.7110.33-0.12-1.36%339922959.580.04%
002539云图控股11.5113.52-0.17-1.46%251232900.590.28%
301286侨源股份47.7475.17-0.72-1.49%79713809.410.49%
601838成都银行19.836.13-0.35-1.73%430368575.880.10%
003023彩虹集团21.2681.97-0.43-1.98%227864919.312.17%
002259升达林业3.8712.27-0.09-2.27%754772954.771.00%
600644乐山电力8.19-386.45-0.21-2.50%17821914649.883.08%
300865大宏立23.0561.82-0.66-2.78%159853724.92.57%

转至立航科技（603261）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。