|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立航科技(603261)铁路、船舶、航空航天和其他运输设备制造业上涨家数:67下跌家数:14平均涨幅:+1.41%平均换手:2.66%总成交额:166.43亿元 更新时间：2024-05-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300775 | 三角防务 | 29.32 | 20.02 | +3.43 | +13.25% | 303724 | 85302.91 | 5.71% | | 603787 | 新日股份 | 12.24 | 39.45 | +1.11 | +9.97% | 103432 | 12323 | 4.49% | | 600765 | 中航重机 | 20.22 | 21.72 | +1.13 | +5.92% | 504027 | 99783.07 | 3.43% | | 300589 | 江龙船艇 | 12.76 | 91.68 | +0.64 | +5.28% | 137650 | 17308.43 | 5.94% | | 688239 | 航宇科技 | 39.83 | 30.80 | +1.93 | +5.09% | 37545 | 14573.51 | 3.59% | | 834058 | 华洋赛车 | 16.49 | 19.24 | +0.77 | +4.90% | 4994 | 810.3004 | 3.56% | | 688685 | 迈信林 | 42.21 | 297.68 | +1.91 | +4.74% | 24229 | 10160.13 | 4.28% | | 000697 | *ST炼石 | 7.36 | -25.90 | +0.32 | +4.55% | 107669 | 7717.533 | 1.85% | | 601989 | 中国重工 | 5.13 | -164.05 | +0.20 | +4.06% | 1911787 | 96707.05 | 0.87% | | 000768 | 中航西飞 | 24.10 | 74.66 | +0.89 | +3.83% | 238294 | 56528.54 | 0.86% | | 600316 | 洪都航空 | 19.86 | 441.08 | +0.73 | +3.82% | 118128 | 23042.62 | 1.65% | | 688009 | 中国通号 | 5.79 | 18.01 | +0.21 | +3.76% | 207250 | 11819.68 | 0.24% | | 603129 | 春风动力 | 152.75 | 21.38 | +5.32 | +3.61% | 10468 | 15881 | 0.70% | | 600038 | 中直股份 | 46.05 | 57.26 | +1.47 | +3.30% | 121606 | 54615.88 | 2.06% | | 000738 | 航发控制 | 20.97 | 37.10 | +0.66 | +3.25% | 121881 | 25180.05 | 0.93% | | 603529 | 爱玛科技 | 36.71 | 16.77 | +1.13 | +3.18% | 43694 | 15962.51 | 1.95% | | 600862 | 中航高科 | 20.27 | 26.94 | +0.61 | +3.10% | 169034 | 33729.57 | 1.21% | | 600893 | 航发动力 | 36.81 | 65.93 | +1.08 | +3.02% | 138064 | 50160.96 | 0.52% | | 300600 | 国瑞科技 | 8.32 | -141.90 | +0.24 | +2.97% | 60796 | 5026.11 | 2.64% | | 603766 | 隆鑫通用 | 7.28 | 22.79 | +0.17 | +2.39% | 304803 | 22254.31 | 1.48% | | 301322 | 绿通科技 | 34.49 | 15.00 | +0.75 | +2.22% | 6682 | 2294.21 | 0.97% | | 001324 | 长青科技 | 20.38 | 38.57 | +0.44 | +2.21% | 9631 | 1964.14 | 2.79% | | 601890 | 亚星锚链 | 8.38 | 32.74 | +0.18 | +2.20% | 119312 | 9940.097 | 1.24% | | 600150 | 中国船舶 | 37.99 | 51.26 | +0.78 | +2.10% | 332220 | 125316 | 0.74% | | 600685 | 中船防务 | 26.63 | 417.74 | +0.54 | +2.07% | 73015 | 19255.29 | 0.89% | | 600391 | 航发科技 | 17.27 | 100.33 | +0.35 | +2.07% | 32582 | 5582.677 | 0.99% | | 688569 | 铁科轨道 | 24.85 | 25.31 | +0.50 | +2.05% | 8812 | 2182.539 | 0.42% | | 600482 | 中国动力 | 20.49 | 53.74 | +0.41 | +2.04% | 149699 | 30438.32 | 0.68% | | 002985 | 北摩高科 | 28.40 | 60.48 | +0.52 | +1.87% | 86967 | 24617.03 | 4.20% | | 300123 | 亚光科技 | 5.58 | -18.96 | +0.10 | +1.82% | 163461 | 9064.065 | 1.63% | | 300696 | 爱乐达 | 15.07 | 688.76 | +0.27 | +1.82% | 77179 | 11486.19 | 4.14% | | 688297 | 中无人机 | 38.57 | 123.34 | +0.67 | +1.77% | 35616 | 13577.09 | 1.34% | | 002105 | 信隆健康 | 4.97 | 157.31 | +0.08 | +1.64% | 23398 | 1163.03 | 0.64% | | 600760 | 中航沈飞 | 40.40 | 36.13 | +0.64 | +1.61% | 120486 | 48441.7 | 0.44% | | 688187 | 时代电气 | 49.78 | 21.70 | +0.78 | +1.59% | 21401 | 10654.39 | 0.82% | | 301345 | 涛涛车业 | 73.67 | 27.17 | +1.15 | +1.59% | 2859 | 2098.282 | 0.97% | | 688586 | 江航装备 | 9.98 | 40.78 | +0.15 | +1.53% | 37813 | 3745.791 | 0.48% | | 837006 | 晟楠科技 | 13.01 | 28.86 | +0.19 | +1.48% | 15961 | 2054.655 | 5.24% | | 301016 | 雷尔伟 | 17.24 | 38.44 | +0.25 | +1.47% | 12534 | 2163.33 | 4.18% | | 300923 | 研奥股份 | 18.66 | 33.19 | +0.26 | +1.41% | 7245 | 1356.201 | 1.80% | | 600495 | 晋西车轴 | 3.68 | 319.64 | +0.05 | +1.38% | 42863 | 1576.294 | 0.35% | | 300011 | 鼎汉技术 | 5.92 | 156.39 | +0.08 | +1.37% | 47098 | 2789.662 | 0.94% | | 605001 | 威奥股份 | 6.01 | 8.31 | +0.08 | +1.35% | 66590 | 3989.29 | 1.69% | | 002389 | 航天彩虹 | 16.40 | 118.96 | +0.21 | +1.30% | 142614 | 23111.97 | 1.44% | | 688285 | 高铁电气 | 7.19 | 65.92 | +0.09 | +1.27% | 6127 | 440.4052 | 0.65% | | 002625 | 光启技术 | 20.00 | 69.68 | +0.25 | +1.27% | 262292 | 52249.91 | 1.48% | | 600967 | 内蒙一机 | 8.17 | 17.27 | +0.10 | +1.24% | 63844 | 5189.626 | 0.38% | | 600099 | 林海股份 | 8.19 | 139.14 | +0.10 | +1.24% | 15273 | 1248.37 | 0.70% | | 301048 | 金鹰重工 | 9.66 | 18.76 | +0.11 | +1.15% | 59094 | 5674.405 | 4.43% | | 688563 | 航材股份 | 56.18 | 41.90 | +0.63 | +1.13% | 3573 | 2002.186 | 0.49% | | 688237 | 超卓航科 | 23.05 | -52.61 | +0.25 | +1.10% | 5335 | 1227.073 | 1.27% | | 300906 | 日月明 | 21.21 | 26.66 | +0.20 | +0.95% | 5112 | 1085.24 | 0.71% | | 600372 | 中航机载 | 12.53 | 30.25 | +0.11 | +0.89% | 367660 | 45771.33 | 0.77% | | 002933 | 新兴装备 | 28.14 | 161.25 | +0.24 | +0.86% | 16276 | 4565.79 | 1.43% | | 688367 | 工大高科 | 13.56 | 55.66 | +0.11 | +0.82% | 2535 | 345.192 | 0.39% | | 000913 | 钱江摩托 | 20.05 | 19.95 | +0.14 | +0.70% | 66442 | 13219.02 | 1.45% | | 603508 | 思维列控 | 21.56 | 19.51 | +0.14 | +0.65% | 34227 | 7337.392 | 0.90% | | 603500 | 祥和实业 | 8.22 | 40.75 | +0.05 | +0.61% | 35592 | 2945.795 | 1.05% | | 003009 | 中天火箭 | 43.19 | 88.05 | +0.25 | +0.58% | 9257 | 3984.538 | 0.60% | | 600679 | 上海凤凰 | 9.68 | 85.18 | +0.05 | +0.52% | 26298 | 2540.594 | 0.84% | | 300594 | 朗进科技 | 17.90 | -296.04 | +0.09 | +0.51% | 28175 | 5091.539 | 3.10% | | 601766 | 中国中车 | 7.10 | 16.83 | +0.03 | +0.42% | 793487.1 | 55911.62 | 0.33% | | 605298 | 必得科技 | 12.58 | 65.74 | +0.05 | +0.40% | 14923 | 1885.52 | 1.06% | | 688459 | 哈铁科技 | 9.25 | 38.54 | +0.02 | +0.22% | 6339 | 586.0883 | 0.55% | | 603111 | 康尼机电 | 6.17 | 15.76 | +0.01 | +0.16% | 61145 | 3770.935 | 0.73% | | 603680 | 今创集团 | 8.23 | 21.96 | +0.01 | +0.12% | 10470 | 865.07 | 0.13% | | 688015 | 交控科技 | 19.80 | 40.93 | +0.02 | +0.10% | 30747 | 6198.939 | 1.63% | | 000008 | 神州高铁 | 2.23 | -7.18 | 0.00 | 0.00% | 116183 | 2597.134 | 0.43% | | 000976 | ST华铁 | -- | -- | -- | -- | -- | -- | -- | | 872541 | 铁大科技 | 5.84 | 19.13 | 0.00 | 0.00% | 15909 | 922.0165 | 2.67% | | 300960 | 通业科技 | 18.96 | 49.64 | -0.01 | -0.05% | 19545 | 3690.621 | 2.11% | | 688543 | 国科军工 | 52.99 | 47.33 | -0.04 | -0.08% | 11122 | 5841.245 | 3.15% | | 002023 | 海特高新 | 10.63 | 131.58 | -0.08 | -0.75% | 246516 | 26198.83 | 3.33% | | 688523 | 航天环宇 | 22.55 | 69.06 | -0.30 | -1.31% | 23073 | 5180.732 | 6.33% | | 600818 | 中路股份 | 22.84 | 442.56 | -0.40 | -1.72% | 58581 | 13446.2 | 2.46% | | 300994 | 久祺股份 | 12.62 | 25.78 | -0.28 | -2.17% | 49523 | 6195.243 | 6.36% | | 300159 | 新研股份 | 2.24 | -24.18 | -0.05 | -2.18% | 1029657 | 22947.63 | 7.00% | | 300900 | 广联航空 | 30.33 | 58.47 | -0.68 | -2.19% | 127890 | 39321.58 | 8.24% | | 688510 | 航亚科技 | 19.80 | 46.78 | -0.46 | -2.27% | 33600 | 6660.7 | 1.30% | | 688070 | 纵横股份 | 33.66 | -31.02 | -0.89 | -2.58% | 15061 | 5082.487 | 1.72% | | 603261 | 立航科技 | 37.30 | -40.02 | -1.03 | -2.69% | 50170 | 18778.02 | 19.08% | | 001696 | 宗申动力 | 12.22 | 37.73 | -0.51 | -4.01% | 1068716 | 130932.6 | 11.99% | | 300424 | 航新科技 | 15.21 | 90.68 | -0.78 | -4.88% | 364678 | 56543.03 | 15.24% | | 300719 | 安达维尔 | 22.15 | 47.79 | -1.87 | -7.79% | 354824 | 78095.34 | 19.75% |
|