|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耀皮玻璃(600819)上海市上涨家数:179下跌家数:262平均涨幅:-0.12%平均换手:2.45%总成交额:1366.90亿元 更新时间：2025-10-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 122.22 | 666.09 | +14.01 | +12.95% | 92983.3 | 108369.2 | 2.31% | | 688160 | 步科股份 | 99.69 | 174.09 | +10.90 | +12.28% | 49227.58 | 48184.41 | 5.86% | | 601872 | 招商轮船 | 9.44 | 16.10 | +0.86 | +10.02% | 786132.9 | 73395.7 | 0.97% | | 603122 | 合富中国 | 8.90 | -1544.46 | +0.81 | +10.01% | 789356 | 67761.15 | 19.83% | | 600026 | 中远海能 | 13.68 | 22.88 | +1.24 | +9.97% | 815246 | 109906.8 | 2.35% | | 688330 | 宏力达 | 41.52 | 25.81 | +3.53 | +9.29% | 57982.49 | 22864.11 | 4.14% | | 920300 | 辰光医疗 | 19.43 | -25.86 | +1.47 | +8.18% | 136916 | 25920.41 | 20.58% | | 603232 | 格尔软件 | 25.12 | 404.38 | +1.77 | +7.58% | 723031.1 | 168152.1 | 31.26% | | 688123 | 聚辰股份 | 179.08 | 71.08 | +12.28 | +7.36% | 105318.7 | 185642.7 | 6.65% | | 600517 | 国网英大 | 6.67 | 16.20 | +0.37 | +5.87% | 2003788 | 132691.3 | 3.50% | | 603108 | 润达医疗 | 16.02 | -61.72 | +0.87 | +5.74% | 276073 | 43701.1 | 4.57% | | 688063 | 派能科技 | 68.80 | 327.22 | +3.68 | +5.65% | 132655.1 | 89861.52 | 5.41% | | 688179 | 阿拉丁 | 12.98 | 54.00 | +0.63 | +5.10% | 132551 | 17129.48 | 3.99% | | 600624 | ST复华 | 5.59 | -30.49 | +0.27 | +5.08% | 257906 | 14252.98 | 3.80% | | 688372 | 伟测科技 | 105.16 | 58.30 | +4.94 | +4.93% | 99894.64 | 103255.5 | 6.71% | | 300462 | ST华铭 | 12.40 | 198.10 | +0.56 | +4.73% | 81902 | 10075.99 | 5.93% | | 920961 | 创远信科 | 29.33 | 287.98 | +1.30 | +4.64% | 105222 | 30145.62 | 10.35% | | 600748 | 上实发展 | 7.19 | -21.33 | +0.31 | +4.51% | 1103906 | 79844.71 | 5.98% | | 300551 | 古鳌科技 | 13.66 | -13.49 | +0.57 | +4.35% | 233617 | 32282.3 | 6.89% | | 603365 | 水星家纺 | 21.06 | 14.21 | +0.86 | +4.26% | 37147 | 7735.64 | 1.43% | | 600210 | 紫江企业 | 8.13 | 13.30 | +0.33 | +4.23% | 796295.1 | 64772.47 | 5.25% | | 688615 | 合合信息 | 192.91 | 65.05 | +7.51 | +4.05% | 40949.84 | 78029.66 | 4.24% | | 301584 | 建发致新 | 35.76 | 50.28 | +1.34 | +3.89% | 146263 | 51849.08 | 29.01% | | 600741 | 华域汽车 | 20.66 | 9.71 | +0.75 | +3.77% | 245960 | 50964.17 | 0.78% | | 920799 | 艾融软件 | 57.55 | 146.00 | +2.01 | +3.62% | 78093 | 44336.56 | 6.47% | | 603378 | 亚士创能 | 9.42 | -8.05 | +0.32 | +3.52% | 357803 | 34819.31 | 8.35% | | 920405 | 海希通讯 | 23.09 | 59.42 | +0.77 | +3.45% | 38640 | 8834.321 | 3.51% | | 603170 | 宝立食品 | 14.88 | 24.66 | +0.49 | +3.41% | 67967 | 10269.5 | 1.70% | | 301228 | 实朴检测 | 24.13 | -42.68 | +0.78 | +3.34% | 40587 | 9802.569 | 3.40% | | 002269 | 美邦服饰 | 2.48 | -23.76 | +0.08 | +3.33% | 5245499 | 133787.8 | 20.88% | | 688012 | 中微公司 | 306.28 | 106.25 | +9.62 | +3.24% | 158596.2 | 483269.2 | 2.53% | | 601611 | 中国核建 | 15.01 | 23.72 | +0.46 | +3.16% | 1965602 | 284873 | 6.52% | | 002178 | 延华智能 | 6.77 | -1376.37 | +0.20 | +3.04% | 282084 | 19009.38 | 3.96% | | 300762 | 上海瀚讯 | 26.43 | -165.18 | +0.76 | +2.96% | 299272 | 78447.36 | 4.77% | | 301161 | 唯万密封 | 39.52 | 65.33 | +1.09 | +2.84% | 76148 | 30451.38 | 9.86% | | 600826 | 兰生股份 | 11.03 | 28.41 | +0.30 | +2.80% | 105545 | 11396.89 | 1.43% | | 002027 | 分众传媒 | 7.83 | 21.23 | +0.21 | +2.76% | 1146523 | 89575.44 | 0.79% | | 603131 | 上海沪工 | 23.41 | -204.44 | +0.62 | +2.72% | 219856 | 50203.29 | 6.91% | | 601595 | 上海电影 | 28.79 | 172.69 | +0.76 | +2.71% | 57202 | 16143.97 | 1.28% | | 301257 | 普蕊斯 | 53.63 | 40.10 | +1.41 | +2.70% | 45861 | 24580.83 | 6.09% | | 600635 | 大众公用 | 6.94 | 46.15 | +0.18 | +2.66% | 1689466 | 115218.8 | 6.98% | | 688382 | 益方生物-U | 26.76 | -106.43 | +0.69 | +2.65% | 107292.5 | 28058.36 | 2.57% | | 300508 | 维宏股份 | 33.71 | 42.13 | +0.86 | +2.62% | 75421 | 25528.71 | 9.22% | | 600696 | *ST岩石 | 5.68 | -7.49 | +0.14 | +2.53% | 38494 | 2199.36 | 1.15% | | 002211 | ST宏达 | 3.77 | -51.53 | +0.09 | +2.45% | 112484 | 4265.2 | 2.60% | | 001266 | 宏英智能 | 29.96 | 74.98 | +0.67 | +2.29% | 13311 | 3917.24 | 2.31% | | 600019 | 宝钢股份 | 7.24 | 20.49 | +0.16 | +2.26% | 970246 | 70108.66 | 0.45% | | 688484 | 南芯科技 | 44.63 | 83.96 | +0.98 | +2.25% | 58408.76 | 25922.24 | 1.99% | | 603659 | 璞泰来 | 29.24 | 37.81 | +0.64 | +2.24% | 407809 | 117476.3 | 1.91% | | 688680 | 海优新材 | 44.66 | -6.78 | +0.97 | +2.22% | 19352.47 | 8538.087 | 2.30% | | 688230 | 芯导科技 | 70.61 | 75.75 | +1.51 | +2.19% | 16799.15 | 12010.31 | 1.43% | | 688062 | 迈威生物-U | 43.08 | -14.97 | +0.92 | +2.18% | 49934.74 | 21034.59 | 2.45% | | 603296 | 华勤技术 | 109.37 | 27.95 | +2.32 | +2.17% | 109279 | 118931.5 | 1.91% | | 600626 | 申达股份 | 5.22 | -137.14 | +0.11 | +2.15% | 263862 | 13527.77 | 2.38% | | 688351 | 微电生理 | 23.33 | 210.07 | +0.46 | +2.01% | 65146.88 | 15152.78 | 5.22% | | 688121 | 卓然股份 | 13.25 | 52.41 | +0.25 | +1.92% | 29183.31 | 3841.272 | 1.44% | | 600692 | 亚通股份 | 8.49 | -175.05 | +0.16 | +1.92% | 53284 | 4479.81 | 2.09% | | 300226 | 上海钢联 | 27.13 | 42.86 | +0.49 | +1.84% | 117061 | 31775.89 | 3.82% | | 300590 | 移为通信 | 12.19 | 64.97 | +0.22 | +1.84% | 77450 | 9386.81 | 2.19% | | 002346 | 柘中股份 | 18.38 | 21.86 | +0.33 | +1.83% | 50956 | 9414.09 | 1.30% | | 600608 | *ST沪科 | 3.97 | -201.41 | +0.07 | +1.79% | 19903 | 789.49 | 0.63% | | 688265 | 南模生物 | 46.83 | 108.00 | +0.82 | +1.78% | 9029.25 | 4243.311 | 1.16% | | 688031 | 星环科技-U | 60.10 | -24.66 | +1.05 | +1.78% | 42118.69 | 25139.88 | 4.48% | | 688373 | 盟科药业-U | 7.56 | -14.45 | +0.13 | +1.75% | 95536.5 | 7056.729 | 1.82% | | 002328 | 新朋股份 | 6.51 | 33.66 | +0.11 | +1.72% | 233301 | 15155.36 | 4.09% | | 600618 | 氯碱化工 | 10.98 | 16.00 | +0.18 | +1.67% | 73888 | 7984.06 | 0.99% | | 603899 | 晨光股份 | 27.79 | 19.39 | +0.45 | +1.65% | 53739 | 14991.6 | 0.58% | | 688008 | 澜起科技 | 155.70 | 90.16 | +2.40 | +1.57% | 269248.3 | 417410.3 | 2.35% | | 688158 | 优刻得-W | 24.73 | -53.17 | +0.38 | +1.56% | 103204.5 | 25265.81 | 2.55% | | 600636 | *ST国化 | 8.48 | -10.19 | +0.13 | +1.56% | 25658 | 2163.09 | 0.58% | | 300613 | 富瀚微 | 47.72 | 63.20 | +0.73 | +1.55% | 29575 | 14105.18 | 1.35% | | 300129 | 泰胜风能 | 8.69 | 32.59 | +0.13 | +1.52% | 392336 | 33967.32 | 5.90% | | 688385 | 复旦微电 | 66.80 | 115.36 | +0.98 | +1.49% | 129916.1 | 86578.01 | 2.42% | | 300501 | 海顺新材 | 16.14 | 71.24 | +0.23 | +1.45% | 26243 | 4222.08 | 2.10% | | 300225 | *ST金泰 | 6.42 | 114.64 | +0.09 | +1.42% | 118078 | 7607.86 | 2.49% | | 603020 | 爱普股份 | 11.60 | 24.68 | +0.15 | +1.31% | 44430 | 5141.3 | 1.16% | | 601229 | 上海银行 | 9.45 | 5.64 | +0.12 | +1.29% | 401545 | 37800.78 | 0.28% | | 601601 | 中国太保 | 38.08 | 7.68 | +0.48 | +1.28% | 321099 | 122108.6 | 0.47% | | 688217 | 睿昂基因 | 28.58 | -58.88 | +0.36 | +1.28% | 6328.28 | 1801.451 | 1.13% | | 920139 | 华岭股份 | 24.64 | -233.24 | +0.31 | +1.27% | 82310 | 20461.86 | 3.18% | | 301099 | 雅创电子 | 48.78 | 57.43 | +0.61 | +1.27% | 91362 | 45177.9 | 10.18% | | 603039 | 泛微网络 | 55.33 | 66.53 | +0.69 | +1.26% | 21478 | 11768.98 | 0.82% | | 301499 | 维科精密 | 27.85 | 81.54 | +0.34 | +1.24% | 18791 | 5243.36 | 5.44% | | 603189 | 网达软件 | 23.25 | 674.25 | +0.28 | +1.22% | 73872 | 17004.54 | 2.74% | | 688660 | 电气风电 | 20.81 | -26.68 | +0.25 | +1.22% | 236452.1 | 49454.87 | 1.77% | | 688682 | 霍莱沃 | 32.10 | 293.89 | +0.37 | +1.17% | 12466.05 | 3982.705 | 1.22% | | 301166 | 优宁维 | 31.58 | -149.35 | +0.36 | +1.15% | 6846 | 2149.76 | 1.20% | | 601866 | 中远海发 | 2.65 | 19.86 | +0.03 | +1.15% | 1043309 | 27666.58 | 1.07% | | 920693 | 阿为特 | 46.38 | 342.44 | +0.52 | +1.13% | 13968 | 6497.179 | 3.82% | | 688082 | 盛美上海 | 193.49 | 66.05 | +2.09 | +1.09% | 32917.69 | 63962.55 | 0.75% | | 600850 | 电科数字 | 27.87 | 36.12 | +0.30 | +1.09% | 119041 | 32425.92 | 1.75% | | 600845 | 宝信软件 | 22.94 | 45.96 | +0.23 | +1.01% | 114108 | 26038.68 | 0.53% | | 301005 | 超捷股份 | 53.56 | 530.65 | +0.52 | +0.98% | 67070 | 35330.68 | 5.07% | | 605186 | 健麾信息 | 20.66 | 351.15 | +0.20 | +0.98% | 18420 | 3825.54 | 1.35% | | 600841 | 动力新科 | 6.24 | -5.38 | +0.06 | +0.97% | 83238 | 5226.99 | 0.80% | | 600193 | *ST创兴 | 4.17 | -9.42 | +0.04 | +0.97% | 59227 | 2457.98 | 1.39% | | 600630 | 龙头股份 | 9.46 | 198.25 | +0.09 | +0.96% | 117333 | 11070.42 | 2.76% | | 601211 | 国泰海通 | 19.61 | 14.56 | +0.18 | +0.93% | 1142162 | 222274.6 | 0.85% | | 920414 | 欧普泰 | 14.62 | -47.89 | +0.13 | +0.90% | 22325 | 3244.422 | 4.04% | | 688766 | 普冉股份 | 144.26 | 108.32 | +1.26 | +0.88% | 84371 | 123915.8 | 5.70% | | 600623 | 华谊集团 | 8.03 | 27.65 | +0.07 | +0.88% | 106037 | 8516.29 | 0.57% | | 603418 | 友升股份 | 61.76 | 24.89 | +0.53 | +0.87% | 28037 | 17317.53 | 6.94% | | 688718 | 唯赛勃 | 14.49 | 71.94 | +0.12 | +0.84% | 12951.46 | 1853.991 | 0.75% | | 601021 | 春秋航空 | 53.33 | 25.07 | +0.44 | +0.83% | 35381 | 18908.44 | 0.36% | | 601083 | 锦江航运 | 12.47 | 10.77 | +0.10 | +0.81% | 103054 | 12871.6 | 5.31% | | 002401 | 中远海科 | 17.55 | 254.07 | +0.14 | +0.80% | 47472 | 8296.26 | 1.28% | | 601702 | 华峰铝业 | 17.93 | 14.37 | +0.14 | +0.79% | 67683 | 12112.04 | 0.68% | | 600104 | 上汽集团 | 16.82 | 183.07 | +0.13 | +0.78% | 236596 | 39733.87 | 0.21% | | 600818 | 中路股份 | 10.38 | -80.21 | +0.08 | +0.78% | 27758 | 2871.82 | 1.17% | | 688435 | 英方软件 | 35.47 | -254.73 | +0.27 | +0.77% | 8844.068 | 3119.317 | 1.87% | | 600021 | 上海电力 | 30.37 | 32.60 | +0.23 | +0.76% | 1411114 | 431083.1 | 5.00% | | 603587 | 地素时尚 | 12.68 | 23.94 | +0.09 | +0.71% | 16599 | 2107.01 | 0.35% | | 920346 | 威贸电子 | 28.28 | 48.72 | +0.20 | +0.71% | 18532 | 5253.426 | 4.15% | | 600018 | 上港集团 | 5.69 | 9.09 | +0.04 | +0.71% | 295093 | 16773.56 | 0.13% | | 300253 | 卫宁健康 | 8.69 | -62.46 | +0.06 | +0.70% | 248479 | 21364.2 | 1.30% | | 605098 | 行动教育 | 40.85 | 16.87 | +0.28 | +0.69% | 11085 | 4525.37 | 0.93% | | 603068 | 博通集成 | 39.47 | 177.28 | +0.26 | +0.66% | 21515 | 8438.551 | 1.43% | | 603128 | 华贸物流 | 6.13 | 21.50 | +0.04 | +0.66% | 143530 | 8800.56 | 1.10% | | 600320 | 振华重工 | 4.72 | 43.52 | +0.03 | +0.64% | 333345 | 15694.28 | 1.00% | | 300609 | 汇纳科技 | 38.53 | -536.11 | +0.24 | +0.63% | 26836 | 10301.24 | 2.24% | | 688590 | 新致软件 | 21.16 | 323.49 | +0.13 | +0.62% | 44196.31 | 9260.737 | 1.68% | | 002252 | 上海莱士 | 6.74 | 24.50 | +0.04 | +0.60% | 247827 | 16655.07 | 0.37% | | 301000 | 肇民科技 | 43.84 | 78.78 | +0.26 | +0.60% | 37037 | 16348.18 | 1.62% | | 688602 | 康鹏科技 | 8.52 | -162.68 | +0.05 | +0.59% | 42854.54 | 3629.5 | 1.65% | | 300168 | 万达信息 | 6.83 | -18.41 | +0.04 | +0.59% | 118747 | 8059.96 | 0.83% | | 603056 | 德邦股份 | 15.41 | 27.10 | +0.09 | +0.59% | 41001 | 6309.43 | 0.40% | | 300999 | 金龙鱼 | 31.53 | 54.08 | +0.18 | +0.57% | 64480 | 20314.08 | 1.19% | | 920541 | 铁大科技 | 15.91 | 33.31 | +0.09 | +0.57% | 25922 | 4145.945 | 2.88% | | 300483 | 首华燃气 | 14.15 | -6.06 | +0.08 | +0.57% | 120898 | 17240.56 | 4.45% | | 603886 | 元祖股份 | 12.40 | 23.54 | +0.07 | +0.57% | 16029 | 1991.77 | 0.67% | | 600119 | 长江投资 | 8.94 | -47.02 | +0.05 | +0.56% | 93654 | 8318.66 | 2.56% | | 603887 | 城地香江 | 16.19 | -35.92 | +0.09 | +0.56% | 83077 | 13418.52 | 1.40% | | 603121 | 华培动力 | 16.29 | 225.10 | +0.09 | +0.56% | 57616 | 9496.77 | 1.70% | | 603728 | 鸣志电器 | 72.62 | 378.00 | +0.40 | +0.55% | 68318 | 49923.44 | 1.63% | | 600689 | 上海三毛 | 14.72 | 156.55 | +0.08 | +0.55% | 26689 | 3948.14 | 1.75% | | 600605 | 汇通能源 | 31.45 | 192.90 | +0.17 | +0.54% | 14851 | 4614.49 | 0.72% | | 300983 | 尤安设计 | 23.02 | -20.47 | +0.12 | +0.52% | 6402 | 1467.53 | 0.60% | | 603515 | 欧普照明 | 17.48 | 15.15 | +0.09 | +0.52% | 8182 | 1424.84 | 0.11% | | 600009 | 上海机场 | 31.76 | 36.54 | +0.16 | +0.51% | 62017 | 19687.28 | 0.30% | | 600819 | 耀皮玻璃 | 8.25 | 55.13 | +0.04 | +0.49% | 224458 | 18369.51 | 3.00% | | 605338 | 巴比食品 | 25.27 | 20.40 | +0.11 | +0.44% | 11779 | 2956.48 | 0.49% | | 301273 | 瑞晨环保 | 27.98 | -69.34 | +0.12 | +0.43% | 6108 | 1701.56 | 1.11% | | 603466 | 风语筑 | 9.64 | 166.78 | +0.04 | +0.42% | 83356 | 7978.05 | 1.40% | | 600619 | 海立股份 | 22.75 | 389.19 | +0.09 | +0.40% | 222098 | 50118.99 | 2.81% | | 920504 | 博迅生物 | 28.47 | 79.28 | +0.11 | +0.39% | 5397 | 1545.084 | 3.16% | | 601607 | 上海医药 | 18.37 | 11.22 | +0.07 | +0.38% | 96532 | 17724.84 | 0.35% | | 600151 | 航天机电 | 8.17 | -46.19 | +0.03 | +0.37% | 132311 | 10800.63 | 0.92% | | 688538 | 和辉光电-U | 2.74 | -18.20 | +0.01 | +0.37% | 367185.8 | 10029.61 | 0.64% | | 600642 | 申能股份 | 8.23 | 10.52 | +0.03 | +0.37% | 83590 | 6878.169 | 0.17% | | 603009 | 北特科技 | 49.78 | 190.33 | +0.18 | +0.36% | 53245 | 26366.93 | 1.57% | | 600688 | 上海石化 | 2.77 | -195.24 | +0.01 | +0.36% | 173358 | 4783.22 | 0.24% | | 600597 | 光明乳业 | 8.49 | 17.76 | +0.03 | +0.35% | 54336 | 4608.17 | 0.39% | | 002486 | 嘉麟杰 | 2.87 | 92.74 | +0.01 | +0.35% | 88209 | 2533.55 | 1.08% | | 920112 | 巴兰仕 | 41.72 | -- | +0.14 | +0.34% | 15749 | 6592.146 | 6.79% | | 688118 | 普元信息 | 26.93 | 67.11 | +0.09 | +0.34% | 26980.67 | 7185.505 | 2.89% | | 600827 | 百联股份 | 9.20 | 10.22 | +0.03 | +0.33% | 49884 | 4585.05 | 0.31% | | 300899 | *ST凯鑫 | 27.48 | 79.03 | +0.08 | +0.29% | 2278 | 624.76 | 0.56% | | 300170 | 汉得信息 | 17.49 | 90.19 | +0.05 | +0.29% | 206702 | 36095.92 | 2.12% | | 688107 | 安路科技 | 28.85 | -48.50 | +0.08 | +0.28% | 37615.69 | 10777.45 | 0.94% | | 688391 | 钜泉科技 | 32.63 | 50.22 | +0.09 | +0.28% | 7787.52 | 2523.644 | 0.68% | | 600754 | 锦江酒店 | 21.90 | 53.79 | +0.06 | +0.27% | 35945 | 7876.43 | 0.40% | | 301024 | 霍普股份 | 38.20 | -28.27 | +0.10 | +0.26% | 3644 | 1388.14 | 0.59% | | 600708 | 光明地产 | 4.05 | -6.66 | +0.01 | +0.25% | 564587 | 23226.07 | 2.54% | | 600500 | 中化国际 | 4.17 | -4.01 | +0.01 | +0.24% | 132249 | 5500.55 | 0.37% | | 603159 | 上海亚虹 | 23.45 | 186.08 | +0.05 | +0.21% | 9635 | 2247.93 | 0.69% | | 600649 | 城投控股 | 4.74 | 23.85 | +0.01 | +0.21% | 149104 | 7045.98 | 0.60% | | 603022 | 新通联 | 10.43 | 39.77 | +0.02 | +0.19% | 19363 | 2020.52 | 0.97% | | 605081 | *ST太和 | 11.25 | -3.43 | +0.02 | +0.18% | 10139 | 1130.11 | 0.90% | | 600655 | 豫园股份 | 5.78 | -23.59 | +0.01 | +0.17% | 46639 | 2695.07 | 0.12% | | 600638 | 新黄浦 | 6.10 | 25.41 | +0.01 | +0.16% | 102433 | 6283.69 | 1.52% | | 600072 | 中船科技 | 12.33 | -53.54 | +0.02 | +0.16% | 63426 | 7801.98 | 0.59% | | 600272 | 开开实业 | 13.22 | 219.89 | +0.02 | +0.15% | 11701 | 1550.04 | 0.73% | | 002058 | *ST威尔 | 27.09 | 23.19 | +0.04 | +0.15% | 47041 | 12981.94 | 3.29% | | 603730 | 岱美股份 | 7.28 | 25.09 | +0.01 | +0.14% | 102952 | 7539.66 | 0.48% | | 688710 | 益诺思 | 45.21 | 172.51 | +0.05 | +0.11% | 5826.86 | 2638.952 | 0.64% | | 603211 | 晋拓股份 | 18.30 | 79.10 | +0.02 | +0.11% | 11956 | 2176.13 | 0.44% | | 002116 | 中国海诚 | 10.51 | 13.73 | +0.01 | +0.10% | 30093 | 3162.88 | 0.66% | | 688798 | 艾为电子 | 83.56 | 55.23 | +0.07 | +0.08% | 14084.19 | 11785.88 | 1.04% | | 603681 | 永冠新材 | 17.55 | 30.91 | +0.01 | +0.06% | 28895 | 5095.28 | 1.51% | | 600620 | 天宸股份 | 6.24 | 88.37 | 0.00 | 0.00% | 39364 | 2455.66 | 0.57% | | 600825 | 新华传媒 | 6.81 | 164.68 | 0.00 | 0.00% | 48303 | 3286.54 | 0.46% | | 300230 | 永利股份 | 5.15 | 18.68 | 0.00 | 0.00% | 106418 | 5456.03 | 1.69% | | 603918 | 金桥信息 | 16.85 | -128.68 | 0.00 | 0.00% | 54831 | 9222.649 | 1.50% | | 300627 | 华测导航 | 32.89 | 37.63 | 0.00 | 0.00% | 73970 | 24226.96 | 1.14% | | 688163 | 赛伦生物 | 23.83 | 56.61 | 0.00 | 0.00% | 5435.46 | 1292.026 | 0.50% | | 600882 | 妙可蓝多 | 25.03 | 72.87 | -0.01 | -0.04% | 25881 | 6495.71 | 0.51% | | 688129 | 东来技术 | 21.37 | 29.13 | -0.01 | -0.05% | 3468.08 | 739.4424 | 0.29% | | 688479 | 友车科技 | 19.35 | 59.06 | -0.01 | -0.05% | 3780.54 | 728.2552 | 0.61% | | 301037 | 保立佳 | 15.16 | -17.95 | -0.01 | -0.07% | 13108 | 1975.62 | 1.93% | | 600833 | 第一医药 | 13.45 | 63.44 | -0.01 | -0.07% | 23779 | 3201.44 | 1.07% | | 300578 | 会畅通讯 | 18.16 | 216.38 | -0.02 | -0.11% | 19030 | 3437.25 | 0.96% | | 002454 | 松芝股份 | 8.79 | 26.61 | -0.01 | -0.11% | 39644 | 3479.46 | 0.63% | | 002568 | 百润股份 | 24.92 | 37.64 | -0.03 | -0.12% | 43284 | 10815.06 | 0.60% | | 300245 | 天玑科技 | 14.53 | -52.79 | -0.02 | -0.14% | 37786 | 5475.8 | 1.21% | | 603718 | 海利生物 | 6.84 | 25.73 | -0.01 | -0.15% | 41743 | 2841.86 | 0.64% | | 300039 | 上海凯宝 | 6.16 | 18.65 | -0.01 | -0.16% | 66050 | 4065.34 | 0.72% | | 603214 | 爱婴室 | 18.11 | 22.63 | -0.03 | -0.17% | 13456 | 2432.77 | 0.97% | | 688071 | 华依科技 | 35.42 | -146.70 | -0.06 | -0.17% | 6402.71 | 2259.733 | 0.76% | | 300326 | ST凯利 | 5.81 | -46.09 | -0.01 | -0.17% | 31639 | 1839.92 | 0.45% | | 603499 | 翔港科技 | 17.38 | 41.14 | -0.03 | -0.17% | 47951 | 8409.13 | 1.58% | | 600616 | 金枫酒业 | 5.68 | 267.13 | -0.01 | -0.18% | 41396 | 2358.38 | 0.62% | | 688336 | 三生国健 | 61.61 | 43.66 | -0.11 | -0.18% | 38944.69 | 23963.5 | 0.63% | | 688247 | 宣泰医药 | 10.78 | 41.02 | -0.02 | -0.19% | 19963.24 | 2141.169 | 0.44% | | 600094 | 大名城 | 5.27 | -5.30 | -0.01 | -0.19% | 153374 | 8098.95 | 0.72% | | 605208 | 永茂泰 | 15.31 | 97.63 | -0.03 | -0.20% | 107319 | 16370.86 | 3.25% | | 600846 | 同济科技 | 14.75 | 28.87 | -0.03 | -0.20% | 66079 | 9908.98 | 1.06% | | 603006 | 联明股份 | 14.62 | 50.26 | -0.03 | -0.20% | 23593 | 3462.97 | 0.93% | | 300074 | 华平股份 | 4.83 | -43.36 | -0.01 | -0.21% | 107802 | 5196.37 | 1.98% | | 301025 | 读客文化 | 9.43 | 612.61 | -0.02 | -0.21% | 21401 | 2016.36 | 0.77% | | 300067 | 安诺其 | 4.53 | -96.91 | -0.01 | -0.22% | 91545 | 4144.74 | 0.98% | | 603885 | 吉祥航空 | 13.54 | 31.78 | -0.03 | -0.22% | 45409 | 6179.73 | 0.21% | | 002162 | 悦心健康 | 4.39 | -36.38 | -0.01 | -0.23% | 62963 | 2772.48 | 0.69% | | 605289 | 罗曼股份 | 70.13 | -258.77 | -0.16 | -0.23% | 11872 | 8302.68 | 1.10% | | 600648 | 外高桥 | 10.98 | 16.37 | -0.03 | -0.27% | 25766 | 2842.05 | 0.23% | | 603713 | 密尔克卫 | 58.46 | 15.41 | -0.16 | -0.27% | 5839 | 3423.28 | 0.37% | | 688133 | 泰坦科技 | 25.06 | 234.67 | -0.07 | -0.28% | 13409 | 3342.374 | 0.82% | | 688507 | 索辰科技 | 103.01 | 147.62 | -0.29 | -0.28% | 15549.16 | 15975.33 | 3.16% | | 688098 | 申联生物 | 10.32 | -139.69 | -0.03 | -0.29% | 33645.13 | 3447.52 | 0.82% | | 605339 | 南侨食品 | 16.95 | 66.03 | -0.05 | -0.29% | 3286 | 557.84 | 0.08% | | 600613 | 神奇制药 | 6.40 | 51.51 | -0.02 | -0.31% | 23483 | 1503.32 | 0.49% | | 605222 | 起帆电缆 | 18.96 | 52.63 | -0.06 | -0.32% | 16031 | 3034.2 | 0.39% | | 301060 | 兰卫医学 | 9.47 | -54.56 | -0.03 | -0.32% | 24381 | 2301.12 | 0.68% | | 301173 | 毓恬冠佳 | 48.62 | 26.56 | -0.16 | -0.33% | 6225 | 3045.27 | 3.51% | | 301555 | 惠柏新材 | 33.13 | 66.90 | -0.11 | -0.33% | 33829 | 11318.64 | 7.00% | | 603580 | *ST艾艾 | 14.98 | -648.37 | -0.05 | -0.33% | 5875 | 880.39 | 0.45% | | 600822 | 上海物贸 | 11.68 | 151.41 | -0.04 | -0.34% | 42425 | 4936.06 | 1.07% | | 603790 | 雅运股份 | 20.18 | 67.39 | -0.07 | -0.35% | 14343 | 2876.36 | 0.75% | | 601825 | 沪农商行 | 8.49 | 6.64 | -0.03 | -0.35% | 107351 | 9130.84 | 0.11% | | 688366 | 昊海生科 | 50.44 | 30.53 | -0.18 | -0.36% | 2625.22 | 1324.117 | 0.14% | | 603350 | 安乃达 | 39.21 | 37.71 | -0.14 | -0.36% | 7898 | 3109.44 | 1.80% | | 600284 | 浦东建设 | 8.33 | 14.43 | -0.03 | -0.36% | 117152 | 9834.72 | 1.21% | | 605398 | 新炬网络 | 29.61 | 719.91 | -0.11 | -0.37% | 11206 | 3301.83 | 0.69% | | 600171 | 上海贝岭 | 34.82 | 61.95 | -0.13 | -0.37% | 67813 | 23573.77 | 0.96% | | 600196 | 复星医药 | 28.80 | 23.43 | -0.11 | -0.38% | 91851 | 26412.6 | 0.43% | | 002506 | 协鑫集成 | 2.49 | -48.25 | -0.01 | -0.40% | 720900 | 17957.34 | 1.23% | | 600628 | 新世界 | 7.44 | 69.78 | -0.03 | -0.40% | 40577 | 3021.35 | 0.63% | | 603960 | 克来机电 | 19.48 | 115.95 | -0.08 | -0.41% | 23053 | 4479.95 | 0.88% | | 300017 | 网宿科技 | 11.57 | 33.03 | -0.05 | -0.43% | 400261 | 46228.74 | 1.74% | | 688206 | 概伦电子 | 41.18 | -2011.66 | -0.18 | -0.44% | 35463.03 | 14625.88 | 0.81% | | 603107 | 上海汽配 | 15.84 | 28.15 | -0.07 | -0.44% | 16784 | 2658.39 | 0.77% | | 605151 | 西上海 | 20.19 | -167.55 | -0.09 | -0.44% | 8872 | 1795.6 | 0.66% | | 600851 | 海欣股份 | 6.73 | 51.85 | -0.03 | -0.44% | 30885 | 2071.43 | 0.42% | | 600639 | 浦东金桥 | 11.13 | 14.70 | -0.05 | -0.45% | 35181 | 3925.15 | 0.41% | | 688155 | 先惠技术 | 66.51 | 33.98 | -0.30 | -0.45% | 33233.92 | 21529.54 | 2.65% | | 600663 | 陆家嘴 | 8.63 | 28.67 | -0.04 | -0.46% | 59787 | 5182.53 | 0.20% | | 601200 | 上海环境 | 8.27 | 18.54 | -0.04 | -0.48% | 47622 | 3942.72 | 0.35% | | 603868 | 飞科电器 | 35.92 | 34.74 | -0.18 | -0.50% | 4434 | 1593.39 | 0.10% | | 600611 | 大众交通 | 5.89 | 79.30 | -0.03 | -0.51% | 93814 | 5528.16 | 0.60% | | 601788 | 光大证券 | 19.11 | 26.30 | -0.10 | -0.52% | 265337 | 50591.35 | 0.68% | | 603196 | 日播时尚 | 22.92 | -72.69 | -0.12 | -0.52% | 14772 | 3386.47 | 0.62% | | 300915 | 海融科技 | 24.30 | 392.55 | -0.13 | -0.53% | 7777 | 1886.64 | 1.35% | | 002858 | 力盛体育 | 14.75 | -78.12 | -0.08 | -0.54% | 30037 | 4424.61 | 2.04% | | 601968 | 宝钢包装 | 5.48 | 38.51 | -0.03 | -0.54% | 80365 | 4427.71 | 0.63% | | 600637 | 东方明珠 | 9.04 | 51.53 | -0.05 | -0.55% | 228024 | 20566.19 | 0.68% | | 600662 | 外服控股 | 5.39 | 11.13 | -0.03 | -0.55% | 67230 | 3643.34 | 0.30% | | 688061 | 灿瑞科技 | 35.59 | -55.89 | -0.20 | -0.56% | 7274.43 | 2588.325 | 1.62% | | 601156 | 东航物流 | 15.96 | 9.39 | -0.09 | -0.56% | 46497 | 7458.34 | 0.49% | | 688091 | 上海谊众 | 54.83 | 1082.46 | -0.32 | -0.58% | 24477.99 | 13246.6 | 1.18% | | 300286 | 安科瑞 | 25.59 | 31.52 | -0.15 | -0.58% | 49606 | 12744.12 | 2.34% | | 300890 | 翔丰华 | 35.38 | 321.65 | -0.21 | -0.59% | 61144 | 21482.26 | 5.62% | | 600820 | 隧道股份 | 6.68 | 7.55 | -0.04 | -0.60% | 234940 | 15720.41 | 0.75% | | 300061 | 旗天科技 | 11.58 | -34.36 | -0.07 | -0.60% | 49718 | 5746.41 | 0.80% | | 688019 | 安集科技 | 215.03 | 48.36 | -1.30 | -0.60% | 22955.42 | 49676.14 | 1.36% | | 603956 | 威派格 | 6.42 | -28.26 | -0.04 | -0.62% | 43310 | 2781.74 | 0.76% | | 301151 | 冠龙节能 | 20.75 | 42.92 | -0.13 | -0.62% | 16493 | 3434.22 | 0.98% | | 600115 | 中国东航 | 4.78 | -36.88 | -0.03 | -0.62% | 766168 | 37009.55 | 0.45% | | 603496 | 恒为科技 | 28.59 | -737.39 | -0.18 | -0.63% | 33283 | 9500.86 | 1.04% | | 600150 | 中国船舶 | 36.50 | 40.70 | -0.23 | -0.63% | 427071 | 155666.9 | 0.70% | | 603153 | 上海建科 | 19.03 | 21.10 | -0.12 | -0.63% | 12021 | 2294.75 | 0.89% | | 601727 | 上海电气 | 9.49 | 182.42 | -0.06 | -0.63% | 1456943 | 138222.7 | 1.15% | | 603777 | 来伊份 | 12.59 | -29.89 | -0.08 | -0.63% | 38927 | 4877.9 | 1.16% | | 300493 | 润欣科技 | 20.42 | 230.99 | -0.13 | -0.63% | 79534 | 16188.7 | 1.57% | | 605136 | 丽人丽妆 | 9.36 | -62.62 | -0.06 | -0.64% | 60065 | 5642.33 | 1.50% | | 002706 | 良信股份 | 10.84 | 39.83 | -0.07 | -0.64% | 248018 | 27333.13 | 2.71% | | 603012 | 创力集团 | 6.18 | 20.25 | -0.04 | -0.64% | 31842 | 1975.87 | 0.49% | | 600843 | 上工申贝 | 11.98 | -23.75 | -0.08 | -0.66% | 115097 | 13724.48 | 2.45% | | 600675 | 中华企业 | 2.96 | 32.19 | -0.02 | -0.67% | 184937 | 5475.9 | 0.31% | | 600838 | 上海九百 | 8.79 | 82.27 | -0.06 | -0.68% | 35444 | 3121.05 | 0.88% | | 603275 | 众辰科技 | 47.85 | 36.71 | -0.33 | -0.68% | 9046 | 4309.62 | 2.18% | | 002561 | 徐家汇 | 8.63 | 460.37 | -0.06 | -0.69% | 49213 | 4248.45 | 1.19% | | 600602 | 云赛智联 | 19.98 | 144.37 | -0.14 | -0.70% | 103064 | 20590.94 | 0.96% | | 002451 | 摩恩电气 | 6.95 | 232.51 | -0.05 | -0.71% | 47438 | 3315.92 | 1.08% | | 688271 | 联影医疗 | 145.51 | 91.57 | -1.05 | -0.72% | 82728.79 | 123755 | 1.00% | | 600081 | 东风科技 | 12.43 | 137.21 | -0.09 | -0.72% | 16559 | 2062.06 | 0.37% | | 603200 | 上海洗霸 | 92.19 | 149.10 | -0.67 | -0.72% | 98084 | 88606.39 | 5.59% | | 600061 | 国投资本 | 7.99 | 16.25 | -0.06 | -0.75% | 284676 | 22763.32 | 0.45% | | 603619 | 中曼石油 | 19.95 | 15.42 | -0.15 | -0.75% | 68374 | 13739.75 | 1.48% | | 688065 | 凯赛生物 | 49.90 | 65.42 | -0.38 | -0.76% | 16137.82 | 8043.833 | 0.28% | | 603987 | 康德莱 | 9.05 | 16.21 | -0.07 | -0.77% | 38312 | 3459.59 | 0.88% | | 300963 | 中洲特材 | 23.15 | 138.76 | -0.18 | -0.77% | 295622 | 67460.02 | 10.62% | | 600676 | 交运股份 | 6.37 | -20.36 | -0.05 | -0.78% | 72859 | 4615.76 | 0.71% | | 002669 | 康达新材 | 13.97 | -49.49 | -0.11 | -0.78% | 44446 | 6195.93 | 1.47% | | 301303 | 真兰仪表 | 16.42 | 19.86 | -0.13 | -0.79% | 15969 | 2614.4 | 1.57% | | 300947 | 德必集团 | 18.73 | 129.02 | -0.15 | -0.79% | 15254 | 2859.39 | 1.01% | | 002324 | 普利特 | 13.57 | 58.72 | -0.11 | -0.80% | 74293 | 10042.5 | 0.96% | | 300171 | 东富龙 | 17.01 | 75.33 | -0.14 | -0.82% | 189524 | 32099.52 | 3.37% | | 600679 | 上海凤凰 | 13.21 | -93.20 | -0.11 | -0.83% | 40800 | 5400.48 | 1.19% | | 603062 | 麦加芯彩 | 48.89 | 22.35 | -0.41 | -0.83% | 6591 | 3226.96 | 1.74% | | 600650 | 锦江在线 | 15.43 | 49.96 | -0.13 | -0.84% | 22797 | 3528.77 | 0.58% | | 600490 | 鹏欣资源 | 8.29 | 72.13 | -0.07 | -0.84% | 534853 | 44226.17 | 2.68% | | 688317 | 之江生物 | 22.42 | -26.38 | -0.19 | -0.84% | 8584.95 | 1910.408 | 0.45% | | 601328 | 交通银行 | 7.07 | 6.62 | -0.06 | -0.84% | 1573756 | 111887 | 0.60% | | 300892 | 品渥食品 | 33.84 | 136.07 | -0.29 | -0.85% | 12616 | 4283.03 | 1.95% | | 600958 | 东方证券 | 11.55 | 20.87 | -0.10 | -0.86% | 571626 | 65909.65 | 0.77% | | 603030 | 全筑股份 | 3.40 | -26.13 | -0.03 | -0.87% | 423381 | 14474.54 | 3.21% | | 300642 | 透景生命 | 22.37 | 228.46 | -0.20 | -0.89% | 30202 | 6744.02 | 2.19% | | 688212 | 澳华内镜 | 48.56 | -90.34 | -0.44 | -0.90% | 10514.99 | 5120.76 | 0.78% | | 600824 | 益民集团 | 4.23 | 238.38 | -0.04 | -0.94% | 57257 | 2425.37 | 0.54% | | 603057 | 紫燕食品 | 18.20 | 39.27 | -0.18 | -0.98% | 12523 | 2282.89 | 0.30% | | 603330 | 天洋新材 | 8.03 | -15.88 | -0.08 | -0.99% | 86346 | 6996.15 | 2.12% | | 002527 | 新时达 | 17.92 | -49.23 | -0.18 | -0.99% | 68745 | 12313.33 | 1.30% | | 603729 | 龙韵股份 | 16.87 | -26.53 | -0.17 | -1.00% | 22890 | 3859.56 | 2.45% | | 603682 | 锦和商管 | 5.80 | 40.91 | -0.06 | -1.02% | 36398 | 2118.79 | 0.77% | | 603565 | 中谷物流 | 11.38 | 11.11 | -0.12 | -1.04% | 80121 | 9188.489 | 0.38% | | 688653 | 康希通信 | 13.26 | -67.86 | -0.14 | -1.04% | 62066.08 | 8223.657 | 2.00% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.03 | -1.06% | 167162 | 4692.29 | 1.11% | | 300802 | 矩子科技 | 21.27 | 70.63 | -0.23 | -1.07% | 27672 | 5873.12 | 1.38% | | 601828 | 美凯龙 | 2.77 | -3.32 | -0.03 | -1.07% | 87664 | 2437.37 | 0.24% | | 603037 | 凯众股份 | 14.34 | 44.06 | -0.16 | -1.10% | 34656 | 4968.24 | 1.30% | | 600606 | 绿地控股 | 1.78 | -1.30 | -0.02 | -1.11% | 437225 | 7789.16 | 0.31% | | 688202 | 美迪西 | 69.28 | -34.03 | -0.78 | -1.11% | 30143.47 | 20738.59 | 2.24% | | 688193 | 仁度生物 | 50.27 | -199.34 | -0.57 | -1.12% | 2393.52 | 1211.846 | 0.60% | | 688180 | 君实生物-U | 38.52 | -41.64 | -0.44 | -1.13% | 49516.54 | 18996.06 | 0.65% | | 603881 | 数据港 | 33.22 | 162.39 | -0.38 | -1.13% | 167581 | 55548.2 | 2.33% | | 688335 | 复洁环保 | 20.96 | -103.29 | -0.24 | -1.13% | 27653.57 | 5756.163 | 1.87% | | 601026 | 道生天合 | 23.45 | 73.46 | -0.27 | -1.14% | 140404 | 32708.09 | 13.10% | | 600621 | 华鑫股份 | 17.10 | 31.99 | -0.20 | -1.16% | 142361 | 24339.73 | 1.34% | | 600000 | 浦发银行 | 11.67 | 8.10 | -0.14 | -1.19% | 817612.9 | 95683.41 | 0.25% | | 301001 | 凯淳股份 | 29.79 | 186.00 | -0.36 | -1.19% | 11012 | 3268.61 | 2.20% | | 600097 | 开创国际 | 11.52 | 24.19 | -0.14 | -1.20% | 19136 | 2210.48 | 0.79% | | 603207 | 小方制药 | 31.92 | 24.01 | -0.39 | -1.21% | 10127 | 3238.41 | 1.86% | | 688584 | 上海合晶 | 24.48 | 111.04 | -0.30 | -1.21% | 22373.89 | 5475.122 | 0.66% | | 603895 | 天永智能 | 29.93 | -18.43 | -0.37 | -1.22% | 6431 | 1928.11 | 0.60% | | 002022 | 科华生物 | 6.47 | -4.61 | -0.08 | -1.22% | 53914 | 3475.74 | 1.05% | | 301156 | 美农生物 | 19.33 | 46.21 | -0.24 | -1.23% | 74657 | 14533.92 | 10.00% | | 002605 | 姚记科技 | 25.65 | 20.98 | -0.32 | -1.23% | 28145 | 7242.07 | 0.83% | | 002195 | 岩山科技 | 8.00 | 262.72 | -0.10 | -1.23% | 2722168 | 219033.2 | 4.86% | | 301070 | 开勒股份 | 67.83 | 2225.15 | -0.85 | -1.24% | 42135 | 29190.15 | 7.10% | | 600503 | 华丽家族 | 3.14 | -80.93 | -0.04 | -1.26% | 245657 | 7730.91 | 1.53% | | 688220 | 翱捷科技-U | 94.83 | -58.88 | -1.23 | -1.28% | 42873.59 | 40453.49 | 1.19% | | 600835 | 上海机电 | 25.39 | 28.78 | -0.33 | -1.28% | 50745 | 12829.81 | 0.63% | | 301419 | 阿莱德 | 35.13 | 59.90 | -0.46 | -1.29% | 19290 | 6810.609 | 4.55% | | 600895 | 张江高科 | 44.15 | 63.00 | -0.58 | -1.30% | 262945 | 116266 | 1.70% | | 688596 | 正帆科技 | 38.79 | 21.98 | -0.51 | -1.30% | 42699.05 | 16598.9 | 1.46% | | 688085 | 三友医疗 | 19.75 | 101.51 | -0.26 | -1.30% | 16354.28 | 3228.843 | 0.52% | | 600732 | 爱旭股份 | 16.21 | -9.00 | -0.22 | -1.34% | 450412 | 73485.33 | 2.84% | | 603192 | 汇得科技 | 34.63 | 39.37 | -0.47 | -1.34% | 81602 | 28615.4 | 5.88% | | 300257 | 开山股份 | 16.12 | 39.62 | -0.22 | -1.35% | 56113 | 9056.75 | 0.59% | | 600088 | 中视传媒 | 16.07 | 77.69 | -0.22 | -1.35% | 29158 | 4664.81 | 0.73% | | 603650 | 彤程新材 | 43.05 | 45.06 | -0.60 | -1.37% | 91784 | 39774.93 | 1.54% | | 301525 | 儒竞科技 | 91.54 | 56.24 | -1.28 | -1.38% | 7168 | 6578.03 | 3.04% | | 688505 | 复旦张江 | 9.24 | -382.75 | -0.13 | -1.39% | 38806.74 | 3584.774 | 0.55% | | 600643 | 爱建集团 | 5.67 | -15.03 | -0.08 | -1.39% | 109934 | 6239.92 | 0.69% | | 600170 | 上海建工 | 2.83 | 12.26 | -0.04 | -1.39% | 1445423 | 40942.21 | 1.63% | | 300380 | 安硕信息 | 46.81 | 284.64 | -0.68 | -1.43% | 23150 | 10817.34 | 1.82% | | 601616 | 广电电气 | 4.12 | 74.57 | -0.06 | -1.44% | 135768 | 5602.87 | 1.59% | | 605598 | 上海港湾 | 30.06 | 85.88 | -0.44 | -1.44% | 26688 | 7988.46 | 1.10% | | 688591 | 泰凌微 | 47.93 | 66.76 | -0.73 | -1.50% | 39692.13 | 18980.5 | 2.36% | | 300059 | 东方财富 | 26.09 | 32.55 | -0.40 | -1.51% | 2288057 | 597861.8 | 1.71% | | 688188 | 柏楚电子 | 140.80 | 38.31 | -2.18 | -1.52% | 10343.65 | 14646.88 | 0.36% | | 688593 | 新相微 | 20.71 | 721.70 | -0.33 | -1.57% | 80310.33 | 16904.81 | 2.49% | | 688073 | 毕得医药 | 79.11 | 51.73 | -1.27 | -1.58% | 7842.349 | 6184.853 | 1.81% | | 603683 | 晶华新材 | 29.52 | 133.34 | -0.48 | -1.60% | 63006 | 18569.72 | 2.43% | | 600278 | 东方创业 | 7.99 | 34.38 | -0.13 | -1.60% | 122327 | 9793.8 | 1.40% | | 603329 | 上海雅仕 | 11.65 | 60.02 | -0.19 | -1.60% | 38335 | 4478.52 | 1.86% | | 603648 | 畅联股份 | 10.97 | 33.35 | -0.18 | -1.61% | 27889 | 3075.55 | 0.77% | | 601696 | 中银证券 | 14.49 | 38.44 | -0.24 | -1.63% | 330921 | 47993 | 1.19% | | 002184 | 海得控制 | 15.62 | -27.02 | -0.26 | -1.64% | 139294 | 22024.61 | 5.79% | | 300180 | 华峰超纤 | 7.17 | 296.88 | -0.12 | -1.65% | 211367 | 15143.22 | 1.23% | | 603501 | 豪威集团 | 133.02 | 38.59 | -2.25 | -1.66% | 114646 | 152989.5 | 0.95% | | 301062 | 上海艾录 | 8.19 | 770.17 | -0.14 | -1.68% | 60172 | 4941.95 | 1.93% | | 688648 | 中邮科技 | 57.77 | 13.23 | -0.99 | -1.68% | 11583.54 | 6695.933 | 1.75% | | 603786 | 科博达 | 79.01 | 37.42 | -1.36 | -1.69% | 24926 | 19695.84 | 0.62% | | 300222 | 科大智能 | 12.69 | 88.68 | -0.22 | -1.70% | 147300 | 18684.56 | 2.32% | | 600661 | 昂立教育 | 10.38 | -104.10 | -0.18 | -1.70% | 116872 | 12433.38 | 4.08% | | 688126 | 沪硅产业 | 24.76 | -71.71 | -0.43 | -1.71% | 252791.7 | 62746.48 | 0.93% | | 300008 | 天海防务 | 6.88 | 40.51 | -0.12 | -1.71% | 540744 | 37237.79 | 3.28% | | 002028 | 思源电气 | 131.46 | 37.35 | -2.30 | -1.72% | 91640 | 123024.6 | 1.50% | | 601519 | 大智慧 | 14.71 | -986.01 | -0.26 | -1.74% | 275287 | 40658.48 | 1.38% | | 603633 | 徕木股份 | 10.62 | 84.29 | -0.19 | -1.76% | 52809 | 5622.8 | 1.24% | | 300511 | 雪榕生物 | 7.11 | -8.84 | -0.13 | -1.80% | 138675 | 9916.77 | 2.48% | | 300398 | 飞凯材料 | 24.02 | 39.68 | -0.44 | -1.80% | 161783 | 38806.27 | 2.87% | | 000863 | 三湘印象 | 3.82 | -116.78 | -0.07 | -1.80% | 104746 | 4040.29 | 0.90% | | 688368 | 晶丰明源 | 104.19 | 697.50 | -1.91 | -1.80% | 9862.068 | 10214.77 | 1.11% | | 600640 | 国脉文化 | 13.68 | 506.57 | -0.26 | -1.87% | 79267 | 10854.21 | 1.00% | | 688238 | 和元生物 | 7.33 | -16.17 | -0.14 | -1.87% | 92447.37 | 6746.213 | 1.44% | | 002565 | 顺灏股份 | 6.70 | 125.27 | -0.13 | -1.90% | 154190 | 10424.55 | 1.45% | | 301230 | 泓博医药 | 33.93 | 183.09 | -0.66 | -1.91% | 23685 | 7984.99 | 3.08% | | 002825 | 纳尔股份 | 11.29 | 23.68 | -0.22 | -1.91% | 77186 | 8747.8 | 3.01% | | 603236 | 移远通信 | 96.99 | 26.30 | -1.97 | -1.99% | 63450 | 61375.9 | 2.42% | | 688301 | 奕瑞科技 | 113.24 | 43.88 | -2.34 | -2.02% | 15095.51 | 17163.82 | 0.75% | | 603341 | 龙旗科技 | 45.77 | 37.20 | -0.98 | -2.10% | 55423 | 25425.6 | 2.08% | | 688603 | 天承科技 | 83.79 | 139.79 | -1.83 | -2.14% | 22349.78 | 18451.85 | 4.71% | | 300126 | 锐奇股份 | 9.38 | -137.58 | -0.21 | -2.19% | 39105 | 3686.44 | 1.86% | | 688521 | 芯原股份 | 164.08 | -156.35 | -3.70 | -2.21% | 71245.22 | 117104.1 | 1.42% | | 600816 | 建元信托 | 3.04 | 473.33 | -0.07 | -2.25% | 496195 | 15147.99 | 0.91% | | 600315 | 上海家化 | 24.88 | -28.33 | -0.58 | -2.28% | 71474 | 17807.26 | 1.06% | | 603325 | 博隆技术 | 77.82 | 13.85 | -1.82 | -2.29% | 12263 | 9571.48 | 3.59% | | 300153 | 科泰电源 | 34.75 | 230.99 | -0.84 | -2.36% | 151422 | 53109.63 | 4.76% | | 300272 | 开能健康 | 6.47 | 40.92 | -0.17 | -2.56% | 100069 | 6490.01 | 2.15% | | 600073 | 光明肉业 | 6.82 | 46.09 | -0.18 | -2.57% | 180022 | 12288.52 | 1.92% | | 688578 | 艾力斯 | 107.10 | 24.31 | -2.89 | -2.63% | 34603.76 | 37082.47 | 0.77% | | 600604 | 市北高新 | 6.19 | -196.88 | -0.17 | -2.67% | 283567 | 17617.27 | 2.01% | | 300378 | 鼎捷数智 | 49.96 | 85.69 | -1.41 | -2.74% | 136412 | 67599.48 | 5.06% | | 600651 | 飞乐音响 | 7.98 | 415.12 | -0.23 | -2.80% | 295866 | 23583 | 1.18% | | 603690 | 至纯科技 | 33.35 | -1181.70 | -1.00 | -2.91% | 231218 | 77252.45 | 6.04% | | 603226 | 菲林格尔 | 42.56 | -307.59 | -1.30 | -2.96% | 45044 | 19428.91 | 1.27% | | 601231 | 环旭电子 | 25.40 | 34.53 | -0.78 | -2.98% | 315013 | 80119.64 | 1.43% | | 600508 | 上海能源 | 13.99 | 29.30 | -0.43 | -2.98% | 134725 | 19082.6 | 1.86% | | 688131 | 皓元医药 | 85.74 | 64.27 | -2.64 | -2.99% | 36915.54 | 31868.65 | 1.74% | | 600641 | 万业企业 | 19.27 | 81.83 | -0.61 | -3.07% | 220423 | 42400.06 | 2.37% | | 603197 | 保隆科技 | 38.15 | 28.21 | -1.21 | -3.07% | 59659 | 22785.91 | 2.79% | | 688370 | 丛麟科技 | 26.37 | 84.19 | -0.84 | -3.09% | 11432.96 | 3047.622 | 2.61% | | 688213 | 思特威-W | 109.93 | 69.04 | -3.53 | -3.11% | 53467.25 | 59324.03 | 1.66% | | 600530 | 交大昂立 | 8.35 | 219.40 | -0.27 | -3.13% | 100891 | 8515.03 | 1.30% | | 688592 | 司南导航 | 41.58 | -87.86 | -1.39 | -3.23% | 10501.46 | 4387.897 | 2.73% | | 600420 | 国药现代 | 10.46 | 13.53 | -0.35 | -3.24% | 239740 | 25105.04 | 2.00% | | 600834 | 申通地铁 | 8.94 | 85.44 | -0.30 | -3.25% | 75478 | 6811.01 | 1.58% | | 600848 | 上海临港 | 11.37 | 18.29 | -0.39 | -3.32% | 257320 | 29471.11 | 1.07% | | 002636 | 金安国纪 | 15.02 | 290.90 | -0.52 | -3.35% | 448107 | 67122.66 | 6.19% | | 603855 | 华荣股份 | 19.06 | 13.99 | -0.67 | -3.40% | 77850 | 14824.8 | 2.33% | | 603083 | 剑桥科技 | 112.90 | 137.93 | -4.08 | -3.49% | 217274 | 247137.6 | 8.11% | | 600612 | 老凤祥 | 48.77 | 14.44 | -1.83 | -3.62% | 41131 | 19936.31 | 1.30% | | 688016 | 心脉医疗 | 101.51 | 30.28 | -3.91 | -3.71% | 26245.42 | 26745.5 | 2.13% | | 605128 | 上海沿浦 | 40.73 | 56.16 | -1.59 | -3.76% | 29706 | 12174.77 | 1.41% | | 002158 | 汉钟精机 | 24.44 | 24.52 | -0.96 | -3.78% | 85728 | 21191.59 | 1.61% | | 600629 | 华建集团 | 23.50 | 66.82 | -0.94 | -3.85% | 565729 | 135082.4 | 5.94% | | 688018 | 乐鑫科技 | 167.03 | 60.04 | -6.83 | -3.93% | 42255.22 | 71323.07 | 2.70% | | 300327 | 中颖电子 | 27.85 | 93.94 | -1.15 | -3.97% | 151519 | 42545.41 | 4.45% | | 600601 | 方正科技 | 12.98 | 152.38 | -0.54 | -3.99% | 2792409 | 370235.6 | 6.70% | | 301315 | 威士顿 | 58.93 | 119.96 | -2.59 | -4.21% | 96347 | 57151.03 | 26.04% | | 688608 | 恒玄科技 | 248.31 | 67.82 | -11.99 | -4.61% | 51558.98 | 129338.3 | 3.06% | | 688392 | 骄成超声 | 110.02 | 79.86 | -5.42 | -4.70% | 27806.67 | 30778.71 | 2.40% | | 688110 | 东芯股份 | 96.55 | -233.35 | -4.76 | -4.70% | 141171.2 | 138267.9 | 3.19% | | 300236 | 上海新阳 | 59.37 | 74.39 | -2.93 | -4.70% | 93115 | 55413.31 | 3.34% | | 301046 | 能辉科技 | 24.61 | 75.67 | -1.22 | -4.72% | 29050 | 7215.311 | 2.57% | | 002278 | 神开股份 | 12.63 | 96.39 | -0.63 | -4.75% | 653498 | 83653.88 | 19.57% | | 688293 | 奥浦迈 | 58.82 | 194.27 | -3.29 | -5.30% | 18541.57 | 10833.28 | 1.63% | | 301563 | 云汉芯城 | 223.46 | 127.39 | -12.74 | -5.39% | 35870 | 81244.18 | 25.71% | | 603324 | 盛剑科技 | 24.87 | 38.32 | -1.47 | -5.58% | 41260 | 10408.66 | 2.79% | | 605050 | 福然德 | 14.51 | 20.28 | -0.87 | -5.66% | 185136 | 27448.24 | 3.76% | | 301289 | 国缆检测 | 65.77 | 58.78 | -4.24 | -6.06% | 35080 | 23242.6 | 4.52% | | 688519 | 南亚新材 | 75.00 | 214.16 | -5.10 | -6.37% | 51530.62 | 38517.84 | 2.19% | | 603256 | 宏和科技 | 39.38 | 316.79 | -2.95 | -6.97% | 389953 | 154510.6 | 4.43% | | 688691 | 灿芯股份 | 121.50 | -181.64 | -9.68 | -7.38% | 79995.22 | 99325.59 | 11.19% | | 688099 | 晶晨股份 | 88.95 | 39.17 | -7.41 | -7.69% | 164424.9 | 147280.5 | 3.90% | | 603579 | 荣泰健康 | 29.85 | 36.58 | -3.26 | -9.85% | 92986 | 28503.28 | 4.57% |
|