中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
耀皮玻璃(600819)上海市上涨家数:392下跌家数:52平均涨幅:+1.38%平均换手:0.68%总成交额:485.82亿元
更新时间：2026-04-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002328新朋股份10.1152.28+0.92+10.01%67941867770.8211.90%
603777来伊份16.97-35.92+1.54+9.98%36049860426.9710.78%
603200上海洗霸60.1192.52+4.01+7.15%4741528107.052.70%
688293奥浦迈51.68155.41+3.44+7.13%10354.575227.3370.91%
301499维科精密33.3792.42+2.12+6.78%197976516.955.73%
688368晶丰明源147.66426.80+9.02+6.51%10635.9315386.971.20%
300059东方财富20.1026.29+1.15+6.07%2491106494922.11.87%
603659璞泰来33.7330.55+1.82+5.70%27820991974.91.30%
600841动力新科9.534.61+0.51+5.65%16237715130.471.56%
688519南亚新材140.92137.66+6.76+5.04%24372.6733683.51.04%
688063派能科技72.30209.37+3.31+4.80%48902.135054.791.99%
600732爱旭股份15.03-10.54+0.66+4.59%29151243642.91.39%
601211国泰海通17.1810.89+0.75+4.56%721436.9123038.30.53%
688188柏楚电子141.3236.81+6.02+4.45%7350.2410376.530.25%
002158汉钟精机24.5124.59+1.04+4.43%309827542.330.58%
688603天承科技92.62138.13+3.84+4.33%22150.4120559.364.67%
300890翔丰华31.10283.01+1.28+4.29%266048226.082.44%
600605汇通能源28.05239.92+1.15+4.28%119683313.410.58%
688608恒玄科技172.9849.13+6.97+4.20%22810.9439906.91.35%
688766普冉股份252.77180.33+9.98+4.11%21335.0953626.391.44%
688521芯原股份248.00-247.11+9.76+4.10%60688.321496051.15%
301024霍普股份37.14-27.49+1.40+3.92%118514401.31.93%
920405海希通讯20.9753.97+0.79+3.91%61731285.0970.56%
601519大智慧10.95-494.74+0.41+3.89%15112116507.710.76%
688099晶晨股份83.6040.33+3.06+3.80%28685.0824175.30.68%
688155先惠技术81.3042.78+2.92+3.73%8270.4386659.7370.65%
688018乐鑫科技152.3051.13+5.41+3.68%13772.0321130.990.88%
688591泰凌微38.6372.58+1.34+3.59%20430.147901.1291.21%
605338巴比食品27.0423.73+0.93+3.56%152614121.060.64%
600621华鑫股份14.3523.95+0.49+3.54%8221611740.780.77%
688008澜起科技144.0878.77+4.91+3.53%122085.3175183.41.06%
600278东方创业7.3730.84+0.25+3.51%468533460.410.54%
688133泰坦科技21.12241.97+0.71+3.48%14686.73078.0980.89%
600958东方证券9.3714.13+0.31+3.42%39906637223.480.53%
300245天玑科技14.27-50.46+0.47+3.41%15337122143.245.04%
601696中银证券12.5931.80+0.41+3.37%20242625360.660.73%
688680海优新材49.80-9.39+1.61+3.34%6528.723214.5370.67%
002706良信股份10.0837.04+0.32+3.28%10469610484.451.14%
688206概伦电子33.474573.62+1.06+3.27%10100.983367.2730.23%
603256宏和科技78.68462.51+2.48+3.25%9291771680.181.06%
300380安硕信息35.42211.37+1.08+3.15%110873911.980.87%
920799艾融软件35.6599.90+1.08+3.12%121034302.5381.00%
600061国投资本6.9813.61+0.21+3.10%21176814711.710.33%
603128华贸物流5.7220.07+0.17+3.06%1439618317.131.10%
601788光大证券15.7819.54+0.46+3.00%13970021963.640.36%
603378亚士创能5.49-3.78+0.16+3.00%15902861.970.37%
603068博通集成32.78266.81+0.93+2.92%97613198.080.64%
300153科泰电源27.18180.67+0.77+2.92%4679812640.731.47%
688391钜泉科技30.9153.43+0.87+2.90%2238.54686.0950.19%
688160步科股份107.92135.24+3.02+2.88%4517.964829.8170.50%
301099雅创电子53.7075.58+1.50+2.87%3330617782.783.71%
603062麦加芯彩51.1526.28+1.42+2.86%41982145.151.13%
605289罗曼股份114.15228.81+3.09+2.78%1361315350.271.26%
301315威士顿50.94103.70+1.37+2.76%57762935.331.56%
002028思源电气208.2859.25+5.60+2.76%2886660095.050.47%
001396誉帆科技46.9937.87+1.24+2.71%42131972.511.90%
603197保隆科技33.3828.31+0.88+2.71%63962119.850.30%
600882妙可蓝多19.2187.75+0.50+2.67%279465372.260.55%
605050福然德13.0717.26+0.34+2.67%276703596.950.56%
603648畅联股份10.0229.48+0.26+2.66%9261921.850.26%
603159上海亚虹26.75571.43+0.69+2.65%40311068.630.29%
300493润欣科技16.00180.97+0.41+2.63%295424708.920.58%
688082盛美上海155.2953.42+3.96+2.62%9799.88915207.10.21%
688123聚辰股份113.8049.54+2.90+2.61%22529.9525544.011.42%
301161唯万密封31.1851.55+0.79+2.60%64151988.290.83%
600641先导基电21.60127.32+0.54+2.56%18941940773.832.04%
688682霍莱沃45.26414.38+1.13+2.56%2244.351011.1650.22%
002454松芝股份10.1825.86+0.25+2.52%746647578.771.19%
300061旗天科技8.19-24.30+0.20+2.50%330172686.210.53%
603236移远通信77.7623.19+1.89+2.49%1835014266.030.70%
603196璞源材料32.11747.36+0.78+2.49%278438834.041.17%
300899*ST凯鑫37.9288.81+0.92+2.49%1805677.090.44%
301062上海艾录8.26-61.65+0.20+2.48%11689962.160.37%
688073毕得医药60.5736.17+1.46+2.47%4983.533014.3771.15%
600819耀皮玻璃7.0750.92+0.17+2.46%9530668.450.13%
300236上海新阳83.9687.51+2.00+2.44%3743931570.491.34%
301555惠柏新材34.4843.15+0.82+2.44%53501843.211.11%
603987康德莱8.8615.87+0.21+2.43%145371275.50.33%
603728鸣志电器58.69305.49+1.38+2.41%97045660.520.23%
605398新炬网络27.40666.17+0.64+2.39%96922658.520.60%
300551古鳌科技14.57-15.21+0.34+2.39%281864098.810.83%
001266宏英智能33.0685.46+0.77+2.38%35771178.240.62%
600816建元信托2.58401.71+0.06+2.38%1376213534.540.25%
600517国网英大6.4515.66+0.15+2.38%628864038.020.11%
600663陆家嘴7.7932.06+0.18+2.37%281272180.620.10%
688584上海合晶20.06106.49+0.46+2.35%8039.8291606.1420.23%
600818中路股份8.76-67.69+0.20+2.34%10711931.350.45%
300947德必集团16.65114.69+0.38+2.34%67641118.940.45%
300126锐奇股份7.97-116.90+0.18+2.31%6932547.970.33%
605128上海沿浦35.0547.70+0.79+2.31%40961424.950.19%
688085三友医疗18.3794.42+0.41+2.28%5606.251023.1070.18%
002527新时达13.90-38.18+0.31+2.28%163202259.860.31%
688131皓元医药74.2063.52+1.65+2.27%9733.917224.0130.46%
688071华依科技32.75-59.54+0.72+2.25%3014.28977.32240.36%
688031星环科技-U139.39-68.87+3.06+2.24%12845.217805.241.06%
688372伟测科技155.9997.41+3.39+2.22%15858.1924577.770.95%
688220翱捷科技-U73.80-79.10+1.60+2.22%11505.298503.1760.31%
600848上海临港9.8815.90+0.21+2.17%191971890.240.08%
603501豪威集团96.2630.01+2.02+2.14%3716635645.570.31%
600503华丽家族2.39-61.60+0.05+2.14%613451477.050.38%
301525儒竞科技72.2744.40+1.51+2.13%17531258.690.74%
603006联明股份13.0444.83+0.27+2.11%5396697.330.21%
688129东来技术23.7028.43+0.49+2.11%1502.65353.19550.12%
601026道生天合18.5558.11+0.38+2.09%86171588.130.80%
300590移为通信11.8863.32+0.24+2.06%99571180.910.28%
688691灿芯股份99.51-103.46+2.01+2.06%12040.3711939.571.68%
920414欧普泰12.51-40.98+0.25+2.04%4403551.66780.79%
688118普元信息28.62357.65+0.57+2.03%6059.011729.3620.65%
688653康希通信13.11-76.45+0.26+2.02%10339.691354.920.33%
300627华测导航34.0439.03+0.67+2.01%210637142.950.32%
301000肇民科技29.9850.47+0.59+2.01%81452427.080.36%
688126沪硅产业17.86-55.41+0.35+2.00%58867.8810536.090.22%
600835上海机电22.4929.02+0.44+2.00%150073367.260.19%
300286安科瑞25.1730.77+0.49+1.99%84902131.170.41%
603633徕木股份7.72204.47+0.15+1.98%193391489.520.45%
605186健麾信息19.60298.79+0.38+1.98%3328648.350.24%
600622光大嘉宝2.58-2.53+0.05+1.98%31582810.480.21%
300462ST华铭13.4363.82+0.26+1.97%6284841.310.46%
002211ST宏达3.62-49.48+0.07+1.97%9591344.450.22%
301001凯淳股份28.75253.22+0.55+1.95%3228922.230.65%
688217睿昂基因28.35-58.41+0.54+1.94%2690.59754.84660.48%
601968宝钢包装5.2535.04+0.10+1.94%262671373.480.21%
600643爱建集团5.27-14.20+0.10+1.93%1412927356.8310.89%
600675中华企业2.64134.54+0.05+1.93%670991761.040.11%
301005超捷股份152.801513.80+2.86+1.91%1741026251.941.32%
688012中微公司327.3897.08+6.08+1.89%23536.7577031.450.38%
920139华岭股份17.24-83.07+0.32+1.89%82151413.7750.32%
600826兰生股份9.7125.01+0.18+1.89%159801541.190.22%
002669康达新材13.25-46.94+0.24+1.84%129151702.950.43%
688121卓然股份11.0535.34+0.20+1.84%6091.8666.98440.30%
600651飞乐音响7.21328.46+0.13+1.84%647704695.290.26%
688602康鹏科技7.77-111.68+0.14+1.83%10463.03808.45490.40%
600846同济科技12.2629.00+0.22+1.83%3482424.840.06%
603108润达医疗12.84-49.11+0.23+1.82%164832106.260.27%
600834申通地铁8.3873.78+0.15+1.82%9069757.490.19%
600500中化国际4.47-4.39+0.08+1.82%861823833.470.24%
688484南芯科技36.6165.76+0.65+1.81%8609.513142.2340.20%
600150中国船舶32.8136.58+0.58+1.80%17215556307.350.28%
603579荣泰健康20.3725.56+0.36+1.80%49821009.320.25%
688330宏力达51.0932.70+0.90+1.79%7506.23823.680.54%
603918金桥信息13.72-103.70+0.24+1.78%124161695.650.34%
600630龙头股份8.01107.60+0.14+1.78%10969874.820.26%
688110东芯股份116.90-282.53+2.02+1.76%30916.8835983.560.70%
603214爱婴室16.3127.74+0.28+1.75%76951250.640.56%
600210紫江企业7.018.53+0.12+1.74%426552974.880.28%
002605姚记科技21.0417.40+0.36+1.74%117962470.090.35%
300508维宏股份39.7649.28+0.68+1.74%42971706.290.52%
300915海融科技22.88369.61+0.39+1.73%1963447.850.34%
300008天海防务7.6344.19+0.13+1.73%13937410632.620.85%
600825新华传媒5.89145.64+0.10+1.73%282141663.640.27%
002568百润股份17.2125.82+0.29+1.71%134222298.270.18%
300074华平股份4.18-37.71+0.07+1.70%21298886.50.39%
300230永利股份4.7917.37+0.08+1.70%20990998.70.33%
603341龙旗科技39.0134.84+0.65+1.69%134875245.690.51%
300226上海钢联25.2239.84+0.42+1.69%117302947.770.38%
601828美凯龙2.42-0.44+0.04+1.68%28522685.580.08%
603565中谷物流11.5111.31+0.19+1.68%275363146.590.13%
300613富瀚微43.7270.22+0.72+1.67%105154588.010.48%
600650锦江在线12.7649.58+0.21+1.67%103941321.050.27%
601611中国核建14.0524.68+0.23+1.66%628788803.920.21%
600171上海贝岭27.6582.98+0.45+1.65%245486786.810.35%
605151西上海19.08-176.37+0.31+1.65%58661115.650.44%
600649城投控股4.3137.31+0.07+1.65%546122347.920.22%
300171东富龙14.8565.77+0.24+1.64%124571841.590.22%
300892品渥食品27.95112.39+0.45+1.64%3357932.920.52%
603211晋拓股份26.73115.54+0.43+1.63%263206990.440.97%
301303真兰仪表15.5518.81+0.25+1.63%70521094.290.69%
603729龙韵股份16.86-26.51+0.27+1.63%5198870.370.56%
688648中邮科技53.8912.35+0.86+1.62%3085.521659.6650.44%
688507索辰科技86.27238.95+1.37+1.61%1254.31081.0720.25%
603895天永智能27.08-19.75+0.43+1.61%1945523.210.18%
300129泰胜风能12.6156.09+0.20+1.61%457305750.320.64%
600639浦东金桥10.7411.23+0.17+1.61%132161412.60.16%
603466风语筑9.50164.37+0.15+1.60%301972855.670.51%
688435英方软件43.90-315.27+0.69+1.60%2690.181179.1240.48%
600748上实发展5.09-15.19+0.08+1.60%281341427.050.15%
600616金枫酒业5.101672.22+0.08+1.59%13739699.260.21%
601601中国太保38.906.99+0.61+1.59%6833426536.950.10%
920112巴兰仕32.6718.13+0.51+1.59%27689.94160.12%
002825纳尔股份10.9322.92+0.17+1.58%162461768.380.63%
300222科大智能10.94105.41+0.17+1.58%227782489.340.36%
600072中船科技12.23-15.09+0.19+1.58%489165964.70.45%
600637东方明珠9.6766.13+0.15+1.58%815917859.670.24%
688212澳华内镜36.21-67.37+0.56+1.57%3138.371132.2780.23%
603786科博达56.3126.67+0.87+1.57%57153202.510.14%
301046能辉科技25.25173.36+0.39+1.57%48761234.20.38%
603022新通联10.3839.57+0.16+1.57%61336350.31%
688615合合信息177.4054.69+2.73+1.56%6866.6512099.420.71%
600626申达股份3.9661.25+0.06+1.54%24306958.930.22%
603232格尔软件19.83492.00+0.30+1.54%105862097.660.46%
920961创远信科22.53924.36+0.34+1.53%2913652.80510.28%
688798艾为电子68.5245.29+1.03+1.53%4335.162964.6030.32%
600655豫园股份4.66-3.70+0.07+1.53%252901175.90.07%
688385复旦微电70.30249.24+1.05+1.52%16527.3911629.150.31%
688179阿拉丁18.0959.51+0.27+1.52%17879.713216.8320.53%
688596正帆科技30.3133.34+0.45+1.51%6606.762000.9940.22%
002324普利特15.5067.07+0.23+1.51%274934260.670.35%
603037凯众股份13.4948.93+0.20+1.50%78101049.140.29%
600635大众公用5.4438.69+0.08+1.49%749394060.920.31%
300802矩子科技19.0862.21+0.28+1.49%60121142.660.31%
300642透景生命17.05174.11+0.25+1.49%4608783.120.33%
920346威贸电子20.4834.55+0.30+1.49%1397284.8850.31%
301419阿莱德43.1573.57+0.63+1.48%207818939.872.62%
688107安路科技29.17-42.92+0.42+1.46%10842.483168.550.27%
300327中颖电子25.07142.25+0.36+1.46%186414683.780.55%
603682锦和商管6.27-24.92+0.09+1.46%11228700.960.24%
600081东风科技11.15123.08+0.16+1.46%3272363.920.07%
600604市北高新4.89-155.53+0.07+1.45%17180836.710.12%
688230芯导科技64.8671.85+0.92+1.44%1407.86913.01150.12%
600602云赛智联24.73174.59+0.35+1.44%4754461195834.43%
605598上海港湾48.10185.99+0.68+1.43%55322634.160.23%
301584建发致新27.6038.80+0.39+1.43%85742366.631.60%
920541铁大科技12.0925.00+0.17+1.43%1289155.70670.14%
300762上海瀚讯37.00-287.74+0.52+1.43%4245015604.580.68%
300253卫宁健康8.55-61.08+0.12+1.42%1112559498.40.61%
300963中洲特材17.11102.56+0.24+1.42%119452039.650.43%
601595上海电影25.1292.24+0.35+1.41%105382640.670.24%
002346柘中股份18.7414.44+0.26+1.41%4714881.410.12%
301563云汉芯城156.90115.74+2.15+1.39%39506199.592.68%
600662外服控股5.1510.63+0.07+1.38%15134776.240.07%
002022科华生物5.89-4.03+0.08+1.38%11990701.340.23%
600021上海电力18.4619.75+0.25+1.37%6419211828.020.23%
002561徐家汇8.14-216.82+0.11+1.37%5828472.780.14%
600606绿地控股1.48-0.93+0.02+1.37%2239123305.920.16%
600648外高桥10.4215.08+0.14+1.36%8844918.240.08%
300609汇纳科技34.35-197.52+0.46+1.36%32801123.170.27%
600638新黄浦5.9924.79+0.08+1.35%13823825.780.21%
600490鹏欣资源8.2471.70+0.11+1.35%1005658250.60.50%
920300辰光医疗11.99-15.99+0.16+1.35%3398405.75640.51%
600119长江投资6.03-35.80+0.08+1.34%9435565.650.26%
600640国脉文化12.09447.69+0.16+1.34%6976840.890.09%
600530交大昂立5.30160.95+0.07+1.34%9912522.710.13%
603960克来机电22.82135.83+0.30+1.33%196054451.360.75%
603330天洋新材6.87-15.28+0.09+1.33%8913609.190.21%
688193仁度生物51.28-375.67+0.67+1.32%811.0799412.98470.20%
301060兰卫医学9.97-57.44+0.13+1.32%9186912.750.26%
688538和辉光电-U2.33-15.14+0.03+1.30%142603.43313.2380.25%
600611大众交通4.69153.14+0.06+1.30%439532056.450.28%
301173毓恬冠佳43.2521.95+0.55+1.29%1724743.410.56%
600843上工申贝9.45-34.04+0.12+1.29%10615999.10.23%
600838上海九百10.2490.56+0.13+1.29%109201112.010.27%
002162悦心健康4.78653.50+0.06+1.27%254161209.230.28%
002027分众传媒6.3816.98+0.08+1.27%18936212059.660.13%
300168万达信息5.59-15.07+0.07+1.27%361952017.160.25%
600824益民集团4.02226.55+0.05+1.26%15382615.620.15%
603329上海雅仕10.4973.10+0.13+1.25%3326347.560.16%
603580*ST艾艾16.98-1598.76+0.21+1.25%2222376.530.17%
600661昂立教育9.78-129.13+0.12+1.24%7458727.190.26%
300272开能健康8.1552.59+0.10+1.24%372173012.590.80%
603030全筑股份2.45-19.47+0.03+1.24%480231170.10.36%
603690至纯科技25.38-114.93+0.31+1.24%199555085.490.52%
600088中视传媒14.76-75.80+0.18+1.23%6727988.980.17%
603956威派格5.75-25.31+0.07+1.23%11635667.170.20%
688091上海谊众57.80520.27+0.70+1.23%7074.514037.0260.34%
002184海得控制11.58-37.32+0.14+1.22%97901129.010.41%
301166优宁维30.87-140.74+0.37+1.21%2932899.480.52%
600097开创国际10.8535.38+0.13+1.21%6680719.120.28%
600104上汽集团14.1916.14+0.17+1.21%14417020424.060.13%
300398飞凯材料27.6047.19+0.33+1.21%7683621268.641.36%
002195岩山科技9.20302.13+0.11+1.21%34350631470.280.61%
301273瑞晨环保30.23-74.92+0.36+1.21%44661343.560.81%
002269美邦服饰1.69-13.43+0.02+1.20%1500192527.730.60%
301151冠龙节能18.7139.08+0.22+1.19%1657309.170.10%
688061灿瑞科技31.47-54.16+0.37+1.19%1615.33507.93770.36%
603170宝立食品13.6121.64+0.16+1.19%6539883.870.16%
301156美农生物18.8244.99+0.22+1.18%5124960.910.57%
600618氯碱化工12.8818.77+0.15+1.18%193402488.780.26%
603012创力集团8.5934.85+0.10+1.18%384983286.510.60%
603153上海建科16.3918.17+0.19+1.17%5946972.010.15%
600636*ST国化7.79-9.60+0.09+1.17%6349492.590.14%
300578会畅科技20.89248.90+0.24+1.16%75981585.830.38%
603418友升股份50.5219.35+0.58+1.16%1802907.610.44%
603365水星家纺20.1613.60+0.23+1.15%2754552.430.11%
603325博隆技术74.0913.18+0.83+1.13%1209894.350.35%
002178延华智能6.25-833.88+0.07+1.13%14817925.440.21%
601727上海电气8.06103.84+0.09+1.13%19537415731.770.15%
603324盛剑科技26.0064.93+0.29+1.13%90112319.110.61%
920187通领科技36.0215.24+0.40+1.12%960344.25870.46%
600628新世界7.2167.52+0.08+1.12%180571296.610.28%
601200上海环境8.1418.17+0.09+1.12%142911159.510.11%
600679上海凤凰11.77-83.04+0.13+1.12%4478526.040.13%
603131上海沪工20.92-193.57+0.23+1.11%64871353.150.19%
600094大名城4.57-4.60+0.05+1.11%742473366.970.35%
600624ST复华4.57-26.09+0.05+1.11%5662258.70.08%
603881数据港39.43192.75+0.43+1.10%18467272795.022.57%
301289国缆检测54.5848.78+0.59+1.09%955517.470.12%
603192汇得科技24.3132.63+0.26+1.08%2175527.370.16%
688593新相微32.371128.03+0.34+1.06%26176.38412.6460.81%
603207小方制药27.6220.81+0.29+1.06%2112579.890.39%
688351微电生理24.26223.50+0.25+1.04%4699.591136.1230.10%
300999金龙鱼28.4040.31+0.29+1.03%232776598.380.43%
688271联影医疗113.9449.74+1.15+1.02%7116.718097.6090.09%
920504博迅生物21.9763.83+0.22+1.01%37081.1570.22%
300180华峰超纤6.02158.79+0.06+1.01%495902978.050.29%
688213思特威-W94.6938.05+0.94+1.00%16424.4915585.680.51%
300378鼎捷数智40.6967.59+0.40+0.99%156756379.50.58%
603587地素时尚12.2322.26+0.12+0.99%2173264.60.05%
600315上海家化20.6951.98+0.20+0.98%74651539.950.11%
002116中国海诚10.3913.57+0.10+0.97%147811527.860.32%
603650彤程新材52.1656.15+0.50+0.97%151917942.7910.25%
603009北特科技50.28168.61+0.48+0.96%147087330.430.43%
000863三湘印象5.26-160.80+0.05+0.96%393662079.260.34%
688202美迪西66.43-38.49+0.63+0.96%8534.475660.8420.64%
002278神开股份11.6295.05+0.11+0.96%210062429.250.63%
603350安乃达34.9533.63+0.33+0.95%2193765.620.50%
002451摩恩电气9.69403.52+0.09+0.94%182441763.810.42%
301025读客文化10.92709.41+0.10+0.92%8056876.610.29%
688585上纬新材126.011237.12+1.15+0.92%5802.847265.810.14%
603107上海汽配14.4725.71+0.13+0.91%4235612.010.19%
600822上海物贸10.04203.39+0.09+0.90%6790679.920.17%
600708光明地产3.36-5.92+0.03+0.90%318161067.140.14%
688505复旦张江7.95-52.34+0.07+0.89%11076.59878.71460.16%
603718海利生物4.5617.35+0.04+0.88%21799990.770.34%
300983尤安设计29.10-25.87+0.25+0.87%3087893.920.29%
688016心脉医疗101.6922.25+0.87+0.86%2791.272833.3320.23%
603868飞科电器31.6230.58+0.27+0.86%58921861.910.14%
600284浦东建设7.1019.50+0.06+0.85%13462953.310.14%
688238和元生物7.14-15.75+0.06+0.85%13873.37987.14750.22%
300170汉得信息20.35105.15+0.17+0.84%11962624324.71.22%
601616广电电气4.79213.88+0.04+0.84%417801993.360.49%
300039上海凯宝6.0218.22+0.05+0.84%310311856.690.34%
603499翔港科技21.9251.88+0.18+0.83%64631421.220.21%
600820隧道股份6.137.56+0.05+0.82%197451207.550.06%
605339南侨食品16.26169.64+0.13+0.81%1528248.490.04%
603681永冠新材17.5525.39+0.14+0.80%139362440.60.65%
688265南模生物44.0070.79+0.35+0.80%803.34352.0830.10%
603496恒为科技28.94265.24+0.23+0.80%210596092.430.66%
688301奕瑞科技107.4834.96+0.85+0.80%4833.035171.0050.24%
600676交运股份7.80-24.28+0.06+0.78%162131263.120.16%
688370丛麟科技24.87112.14+0.19+0.77%852.0799211.58890.06%
600320振华重工5.2437.72+0.04+0.77%633873322.950.19%
600689上海三毛13.21152.92+0.10+0.76%4181551.870.27%
301037保立佳14.67-27.87+0.11+0.76%4609675.670.68%
600170上海建工2.7612.10+0.02+0.73%2955068153.220.33%
002401中远海科15.28174.52+0.11+0.73%5343816.640.14%
600833第一医药11.6144.85+0.08+0.69%112421295.840.50%
002486嘉麟杰2.9144.35+0.02+0.69%507831474.210.62%
601083锦江航运13.2011.39+0.09+0.69%273293604.151.41%
605136丽人丽妆10.35-51.82+0.07+0.68%8171844.60.20%
603855华荣股份20.0315.35+0.13+0.65%3103620.920.09%
603730岱美股份9.3332.13+0.06+0.65%263862451.150.12%
688247宣泰医药9.5643.96+0.06+0.63%5093.71485.97040.11%
600019宝钢股份6.4414.86+0.04+0.62%1259528096.240.06%
688065凯赛生物48.7162.10+0.30+0.62%9598.674679.0730.16%
600612老凤祥41.6412.41+0.25+0.60%954396.840.03%
600420国药现代10.4214.84+0.06+0.58%163031693.660.14%
603887城地香江16.04-39.27+0.09+0.56%300854823.770.51%
688578艾力斯97.5222.13+0.53+0.55%6983.986778.9590.16%
603296华勤技术99.5724.95+0.52+0.52%2964529721.040.52%
002252上海莱士5.7524.20+0.03+0.52%453262600.440.07%
688366昊海生科39.1035.82+0.20+0.51%883.5344.2110.05%
600073光明肉业5.90-41.78+0.03+0.51%10658627.810.11%
603121华培动力21.68335.33+0.11+0.51%6465714117.031.91%
603790雅运股份22.2774.37+0.11+0.50%2230496.660.12%
688019安集科技270.0563.06+1.33+0.49%4546.6612344.230.26%
603683晶华新材26.93122.30+0.13+0.49%328378859.441.14%
688373盟科药业-U6.24-16.95+0.03+0.48%18293.491136.990.30%
600827百联股份8.4962.39+0.04+0.47%8931757.720.06%
603899晨光股份25.8518.17+0.12+0.47%3415881.360.04%
601156东航物流17.3910.27+0.08+0.46%105871842.360.11%
600850电科数字20.0227.06+0.09+0.45%315676317.110.46%
600597光明乳业7.46-68.92+0.03+0.40%9065675.30.07%
600692亚通股份7.57185.01+0.03+0.40%243991844.370.96%
301257普蕊斯59.3138.55+0.23+0.39%59563525.070.79%
688802沐曦股份-U612.10-310.22+2.10+0.34%3079.2818922.041.70%
600688上海石化2.94-21.64+0.01+0.34%944472765.620.13%
688163赛伦生物30.0262.82+0.10+0.33%6952.272066.5390.64%
605081*ST太和6.28-1.87+0.02+0.32%10530652.440.93%
600620天宸股份6.3670.29+0.02+0.32%11845752.210.17%
603515欧普照明19.4016.80+0.06+0.31%2351455.240.03%
603275众辰科技46.2835.51+0.14+0.30%2047946.020.49%
600601方正科技10.1992.23+0.03+0.30%15169915482.30.36%
601607上海医药17.1411.10+0.05+0.29%187263201.670.07%
301230泓博医药40.44154.28+0.11+0.27%177877138.411.42%
603189网达软件17.35814.30+0.04+0.23%225903922.350.84%
002506协鑫集成4.41-45.36+0.01+0.23%842079.137213.81.44%
603057紫燕食品25.6055.04+0.05+0.20%65751695.310.16%
688592司南导航42.05-70.55+0.08+0.19%1216.34510.75320.32%
300326ST凯利6.74-53.47+0.01+0.15%12366832.170.17%
688479友车科技34.52119.69+0.05+0.15%4078.151407.4430.65%
605208永茂泰13.8788.45+0.02+0.14%176152453.810.53%
600009上海机场27.8029.23+0.04+0.14%115083199.220.06%
300511雪榕生物7.16-8.90+0.01+0.14%291132077.790.52%
300017网宿科技17.9751.30+0.02+0.11%49968689753.042.17%
688392骄成超声129.22127.23+0.14+0.11%4682.956066.4620.40%
601229上海银行9.635.66+0.01+0.10%398213833.490.03%
600741华域汽车20.589.00+0.02+0.10%298866137.240.09%
688062迈威生物-U37.96-15.65+0.03+0.08%14231.545390.6060.70%
600508上海能源12.8842.23+0.01+0.08%136701756.910.19%
688718唯赛勃15.2657.51+0.01+0.07%8197.3181247.5860.47%
002058*ST威尔22.2517.79+0.01+0.04%1241275.420.09%
600845宝信软件22.7550.05+0.01+0.04%275866282.640.13%
600000浦发银行9.936.610.000.00%937459286.4890.03%
600018上港集团5.018.600.000.00%434262176.690.02%
600196复星医药26.5621.040.000.00%321878533.720.15%
300067安诺其--------------
300225*ST金泰5.0886.940.000.00%264381336.120.56%
600754锦江酒店27.5531.74-0.01-0.04%133143670.60.15%
688335复洁科技36.30-164.14-0.02-0.06%5105.151860.3420.34%
600151航天机电13.92-44.86-0.01-0.07%25280534990.231.76%
603886元祖股份13.1122.54-0.01-0.08%76911005.370.32%
688660电气风电12.88-17.37-0.01-0.08%57563.137395.9390.43%
600272开开实业12.65256.81-0.01-0.08%164522061.151.03%
603020爱普股份11.3823.93-0.01-0.09%96071092.470.25%
600895张江高科37.0858.23-0.05-0.13%8877832952.840.57%
688590新致软件14.41569.79-0.02-0.14%45967.336633.5551.63%
601328交通银行6.836.31-0.01-0.15%16519211267.820.06%
603885吉祥航空12.4737.17-0.02-0.16%271493387.850.12%
603083剑桥科技115.27154.28-0.28-0.24%7025081174.442.55%
601021春秋航空47.4523.16-0.13-0.27%104604968.510.11%
603619中曼石油35.5032.14-0.10-0.28%16830359522.23.64%
688180君实生物-U38.48-45.14-0.12-0.31%44994.0817219.930.59%
002858力盛体育14.90-78.91-0.05-0.33%229303409.521.56%
300501海顺新材18.00-149.73-0.08-0.44%119092133.991.18%
601825沪农商行9.007.02-0.04-0.44%152691375.060.02%
600642申能股份8.8110.84-0.04-0.45%421533706.590.09%
603039泛微网络45.8540.72-0.22-0.48%173817997.2090.68%
600629华建集团22.07298.98-0.11-0.50%16274835783.241.71%
600623华谊集团9.8033.74-0.05-0.51%379913719.60.20%
920693阿为特27.00199.35-0.16-0.59%41451107.6131.13%
603713密尔克卫59.4015.66-0.38-0.64%45212686.020.29%
601702华峰铝业20.1816.77-0.13-0.64%217224380.460.22%
600115中国东航4.58-61.95-0.03-0.65%41008518986.320.24%
688710益诺思68.7947436.35-0.49-0.71%4006.952813.9750.44%
002565顺灏股份17.10319.72-0.13-0.75%634143108228.95.98%
605098行动教育55.6322.97-0.52-0.93%21911224.20.18%
688382益方生物-U21.28-105.84-0.22-1.02%31102.916581.2540.54%
600851海欣股份8.2263.50-0.09-1.08%373753055.640.51%
002636金安国纪36.76242.08-0.43-1.16%311203116122.34.30%
605222起帆电缆23.1064.13-0.30-1.28%252125858.120.61%
301070开勒股份96.963180.76-1.54-1.56%5182450734.588.73%
688336三生国健80.8117.23-1.29-1.57%3278626490.260.53%
601866中远海发2.9324.03-0.05-1.68%782316.923070.20.80%
601231环旭电子36.0546.47-0.63-1.72%13515649161.190.57%
603226菲林格尔39.23-285.95-0.69-1.73%154196096.350.43%
301228实朴检测43.95-77.73-0.78-1.74%81463572.470.68%
688158优刻得-W45.33-129.94-0.81-1.76%147417.166788.893.64%
688098申联生物9.28-125.61-0.17-1.80%33496.133134.1270.82%
600613神奇制药6.2453.46-0.12-1.89%992926239.232.07%
600619海立股份18.03270.56-0.35-1.90%18249032879.322.31%
300483首华燃气19.6144.22-0.50-2.49%8931117514.932.34%
603122合富中国17.71-209.54-0.61-3.33%19580334571.654.92%
600026中远海能24.7033.44-0.86-3.36%24675261658.280.71%
688317之江生物21.01-28.07-0.87-3.98%28966.326153.1491.51%
601872招商轮船18.8225.28-0.93-4.71%646454123505.90.80%
600608*ST沪科2.32-158.48-0.12-4.92%9288215.480.29%
600193*ST创兴3.18-7.47-0.17-5.07%14175450.760.33%
600696*ST岩石1.25-1.65-0.07-5.30%17834223.530.53%
300257开山股份28.8870.99-1.72-5.62%12764636169.71.34%

转至耀皮玻璃（600819）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。