|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耀皮玻璃(600819)非金属矿物制品业上涨家数:110下跌家数:8平均涨幅:+2.07%平均换手:1.44%总成交额:208.34亿元 更新时间：2026-04-10 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001269 | 欧晶科技 | 23.18 | -11.16 | +2.11 | +10.01% | 41006 | 9500.591 | 2.13% | | 605006 | 山东玻纤 | 10.12 | -452.09 | +0.92 | +10.00% | 420486 | 41536.43 | 7.01% | | 600876 | 凯盛新能 | 9.94 | -7.02 | +0.90 | +9.96% | 87858 | 8493.95 | 2.22% | | 301526 | 国际复材 | 13.46 | 665.39 | +0.94 | +7.51% | 1575190 | 209581.5 | 11.22% | | 603256 | 宏和科技 | 81.80 | 480.85 | +5.60 | +7.35% | 216189 | 171810.2 | 2.46% | | 002080 | 中材科技 | 46.25 | 42.70 | +3.16 | +7.33% | 320181 | 144458.2 | 1.91% | | 002201 | 九鼎新材 | 11.83 | 98.70 | +0.63 | +5.63% | 212603 | 24872.8 | 3.53% | | 300196 | 长海股份 | 18.47 | 23.13 | +0.93 | +5.30% | 121388 | 22166.83 | 4.92% | | 300395 | 菲利华 | 102.93 | 130.07 | +4.95 | +5.05% | 163321 | 165736.1 | 3.19% | | 603021 | ST华鹏 | 7.63 | -16.74 | +0.36 | +4.95% | 39451 | 2970.18 | 1.23% | | 600176 | 中国巨石 | 29.36 | 35.77 | +1.36 | +4.86% | 680239.1 | 197427.5 | 1.70% | | 002918 | 蒙娜丽莎 | 11.80 | 74.27 | +0.54 | +4.80% | 23586 | 2725.06 | 1.10% | | 300890 | 翔丰华 | 31.16 | 283.55 | +1.34 | +4.49% | 44829 | 13911.47 | 4.12% | | 920438 | 戈碧迦 | 42.61 | 186.13 | +1.76 | +4.31% | 28639 | 11969.66 | 2.05% | | 920185 | 贝特瑞 | 30.21 | 33.49 | +1.20 | +4.14% | 47685 | 14311.75 | 0.43% | | 920719 | 宁新新材 | 10.80 | -3.17 | +0.42 | +4.05% | 12136 | 1301.344 | 1.66% | | 300700 | 岱勒新材 | 14.94 | -23.25 | +0.54 | +3.75% | 58319 | 8645.89 | 2.16% | | 301188 | 力诺药包 | 24.94 | 143.56 | +0.88 | +3.66% | 228513 | 57825.95 | 8.54% | | 000695 | 滨海能源 | 13.54 | -39.53 | +0.45 | +3.44% | 86190 | 11585.18 | 3.89% | | 603826 | 坤彩科技 | 27.38 | 500.71 | +0.89 | +3.36% | 71461 | 19554.12 | 1.09% | | 601112 | 振石股份 | 19.68 | 46.67 | +0.61 | +3.20% | 82833 | 16167.7 | 4.67% | | 601865 | 福莱特 | 14.06 | 33.59 | +0.40 | +2.93% | 119325 | 16651.19 | 0.63% | | 600819 | 耀皮玻璃 | 7.10 | 51.14 | +0.20 | +2.90% | 22215 | 1569.4 | 0.30% | | 300861 | 美畅股份 | 16.21 | 521.66 | +0.45 | +2.86% | 38801 | 6261.82 | 0.92% | | 603385 | 惠达卫浴 | 6.59 | 41.31 | +0.18 | +2.81% | 19543 | 1281.79 | 0.51% | | 300690 | 双一科技 | 30.47 | 30.29 | +0.83 | +2.80% | 36152 | 10924.02 | 3.26% | | 301010 | 晶雪节能 | 21.77 | 108.71 | +0.59 | +2.79% | 6091 | 1315.52 | 0.56% | | 688733 | 壹石通 | 27.69 | -333.62 | +0.74 | +2.75% | 12117.24 | 3343.75 | 0.61% | | 688598 | 金博股份 | 23.08 | -5.07 | +0.60 | +2.67% | 12848.23 | 2951.836 | 0.63% | | 001301 | 尚太科技 | 74.94 | 20.11 | +1.84 | +2.52% | 28321 | 21251.94 | 1.52% | | 603612 | 索通发展 | 26.65 | 18.71 | +0.65 | +2.50% | 53905 | 14285.16 | 1.08% | | 600293 | 三峡新材 | 3.28 | -62.02 | +0.08 | +2.50% | 123931 | 4048.33 | 1.07% | | 301071 | 力量钻石 | 42.70 | 158.28 | +1.03 | +2.47% | 36988 | 15754.87 | 1.90% | | 300737 | 科顺股份 | 6.26 | -111.99 | +0.15 | +2.45% | 70917 | 4433.21 | 0.80% | | 001359 | 平安电工 | 76.50 | 55.72 | +1.79 | +2.40% | 4791 | 3648.05 | 1.03% | | 688119 | 中钢洛耐 | 5.22 | -192.88 | +0.12 | +2.35% | 38540.01 | 2002.211 | 0.34% | | 600516 | 方大炭素 | 5.67 | 535.86 | +0.13 | +2.35% | 191501 | 10788.43 | 0.48% | | 603119 | 浙江荣泰 | 75.80 | 99.04 | +1.69 | +2.28% | 46878 | 35509.52 | 2.30% | | 002066 | 瑞泰科技 | 21.47 | 278.25 | +0.46 | +2.19% | 28218 | 5977.17 | 1.22% | | 920175 | 东方碳素 | 9.94 | -13.36 | +0.21 | +2.16% | 2190 | 215.7942 | 0.28% | | 600172 | 黄河旋风 | 8.61 | -11.49 | +0.18 | +2.14% | 625621 | 53445.68 | 4.90% | | 000012 | 南玻Ａ | 4.52 | -37.24 | +0.09 | +2.03% | 92898 | 4176.09 | 0.47% | | 300224 | 正海磁材 | 15.00 | 45.42 | +0.29 | +1.97% | 90967 | 13557.09 | 0.98% | | 600326 | 西藏天路 | 9.51 | -824.64 | +0.18 | +1.93% | 76774 | 7237.29 | 0.56% | | 600586 | 金晶科技 | 5.32 | -14.90 | +0.10 | +1.92% | 184451 | 9771.78 | 1.30% | | 603688 | 石英股份 | 46.40 | 163.92 | +0.87 | +1.91% | 109724 | 51137.53 | 2.03% | | 920149 | 旭杰科技 | 10.25 | -20.03 | +0.18 | +1.79% | 1820 | 186.1983 | 0.29% | | 000935 | 四川双马 | 26.28 | 55.99 | +0.46 | +1.78% | 15927 | 4174.95 | 0.21% | | 603663 | 三祥新材 | 42.63 | 234.97 | +0.73 | +1.74% | 33812 | 14386.92 | 0.80% | | 920179 | 凯德石英 | 45.60 | 133.23 | +0.78 | +1.74% | 11297 | 5200.91 | 1.89% | | 300554 | 三超新材 | 22.30 | -16.01 | +0.38 | +1.73% | 8055 | 1795.05 | 1.02% | | 002205 | 国统股份 | 12.96 | -10.02 | +0.22 | +1.73% | 22086 | 2890.07 | 1.19% | | 300179 | 四方达 | 24.81 | 129.32 | +0.42 | +1.72% | 309384 | 76682.72 | 8.27% | | 603578 | 三星新材 | 12.71 | -22.64 | +0.21 | +1.68% | 17690 | 2248.73 | 0.98% | | 300160 | 秀强股份 | 5.46 | 20.22 | +0.09 | +1.68% | 43018 | 2345.21 | 0.56% | | 002225 | 濮耐股份 | 5.52 | 59.79 | +0.09 | +1.66% | 48051 | 2648.14 | 0.49% | | 920792 | 东和新材 | 11.18 | 32.74 | +0.18 | +1.64% | 1870 | 208.4337 | 0.19% | | 001216 | 华瓷股份 | 19.53 | 21.81 | +0.31 | +1.61% | 16145 | 3130.84 | 0.66% | | 688077 | 大地熊 | 29.91 | 59.65 | +0.47 | +1.60% | 11232.6 | 3337.975 | 0.98% | | 002457 | 青龙管业 | 11.04 | 17.99 | +0.17 | +1.56% | 31248 | 3449.71 | 0.93% | | 003037 | 三和管桩 | 7.22 | 50.95 | +0.11 | +1.55% | 15290 | 1100.37 | 0.26% | | 600366 | 宁波韵升 | 12.61 | 45.92 | +0.19 | +1.53% | 118308 | 14808.89 | 1.08% | | 002162 | 悦心健康 | 4.79 | 654.87 | +0.07 | +1.48% | 51648 | 2468.21 | 0.56% | | 002623 | 亚玛顿 | 22.00 | -27.42 | +0.32 | +1.48% | 17225 | 3782.73 | 0.87% | | 001386 | 马可波罗 | 19.64 | 18.74 | +0.28 | +1.45% | 14894 | 2924.19 | 1.52% | | 688398 | 赛特新材 | 24.61 | 110.23 | +0.35 | +1.44% | 4674.99 | 1148.331 | 0.28% | | 920076 | 国亮新材 | 20.44 | -- | +0.29 | +1.44% | 1292 | 264.1746 | 0.65% | | 301557 | 常友科技 | 102.23 | 49.75 | +1.42 | +1.41% | 2014 | 2053.12 | 1.13% | | 601636 | 旗滨集团 | 5.87 | 29.01 | +0.08 | +1.38% | 270123 | 15843.57 | 0.91% | | 002596 | 海南瑞泽 | 3.68 | -17.92 | +0.05 | +1.38% | 79951 | 2936.82 | 0.70% | | 001322 | 箭牌家居 | 7.50 | 107.75 | +0.10 | +1.35% | 11667 | 873.78 | 0.15% | | 600678 | 四川金顶 | 10.53 | 193.06 | +0.14 | +1.35% | 24719 | 2595.18 | 0.71% | | 603838 | *ST四通 | 9.10 | -56.80 | +0.12 | +1.34% | 4632 | 420.9 | 0.14% | | 300748 | 金力永磁 | 33.12 | 64.57 | +0.42 | +1.28% | 150938 | 49558.04 | 1.34% | | 000401 | 金隅冀东 | 4.81 | 58.46 | +0.06 | +1.26% | 53077 | 2548.78 | 0.20% | | 002571 | 德力股份 | 12.18 | -20.74 | +0.15 | +1.25% | 20335 | 2480.68 | 0.68% | | 000877 | 天山股份 | 4.91 | -4.79 | +0.06 | +1.24% | 37799 | 1855.31 | 0.05% | | 002392 | 北京利尔 | 7.45 | 24.87 | +0.09 | +1.22% | 63499 | 4703.27 | 0.56% | | 002302 | 西部建设 | 5.80 | -10.03 | +0.07 | +1.22% | 32752 | 1895.4 | 0.26% | | 600449 | 宁夏建材 | 12.60 | 33.08 | +0.15 | +1.20% | 16201 | 2041.31 | 0.34% | | 300374 | 中铁装配 | 14.34 | -29.17 | +0.17 | +1.20% | 15827 | 2270.18 | 0.64% | | 002088 | 鲁阳节能 | 10.19 | 21.62 | +0.12 | +1.19% | 7384 | 751.87 | 0.15% | | 605122 | 四方新材 | 12.92 | -10.57 | +0.15 | +1.17% | 10318 | 1326.24 | 0.60% | | 000789 | 万年青 | 5.22 | 143.45 | +0.06 | +1.16% | 33135 | 1729.32 | 0.42% | | 002798 | 帝欧水华 | 6.11 | -5.90 | +0.07 | +1.16% | 22800 | 1390.18 | 0.48% | | 001296 | 长江材料 | 24.85 | 26.13 | +0.28 | +1.14% | 6454 | 1605.03 | 0.84% | | 920725 | 惠丰钻石 | 30.59 | -179.93 | +0.33 | +1.09% | 8107 | 2470.575 | 1.93% | | 000672 | 上峰水泥 | 13.53 | 17.46 | +0.14 | +1.05% | 41064 | 5542.62 | 0.42% | | 920675 | 秉扬科技 | 9.89 | 35.59 | +0.10 | +1.02% | 8108 | 801.6836 | 1.03% | | 603725 | 天安新材 | 8.93 | 23.02 | +0.09 | +1.02% | 11513 | 1027 | 0.40% | | 600425 | 青松建化 | 4.10 | 23.80 | +0.04 | +0.99% | 81788 | 3349.38 | 0.51% | | 003012 | 东鹏控股 | 6.32 | 19.82 | +0.06 | +0.96% | 20445 | 1294.34 | 0.18% | | 002742 | *ST三圣 | 4.60 | -7.50 | +0.04 | +0.88% | 22417 | 1029.89 | 0.43% | | 600783 | 鲁信创投 | 20.98 | 90.49 | +0.18 | +0.87% | 59587 | 12469.83 | 0.80% | | 002671 | 龙泉股份 | 4.79 | 56.83 | +0.04 | +0.84% | 49433 | 2376.46 | 0.90% | | 600668 | 尖峰集团 | 10.86 | 6.53 | +0.09 | +0.84% | 16338 | 1766.74 | 0.40% | | 600529 | 山东药玻 | 18.54 | 17.84 | +0.15 | +0.82% | 18370 | 3406.09 | 0.28% | | 603601 | 再升科技 | 13.72 | 193.18 | +0.11 | +0.81% | 882900 | 121212.7 | 7.73% | | 603616 | 韩建河山 | 6.36 | -13.81 | +0.05 | +0.79% | 36022 | 2286.03 | 0.94% | | 920580 | 科创新材 | 13.33 | 64.78 | +0.10 | +0.76% | 9003 | 1196.823 | 1.64% | | 920807 | 奔朗新材 | 12.00 | 77.10 | +0.09 | +0.76% | 20625 | 2461.741 | 1.67% | | 688300 | 联瑞新材 | 94.43 | 77.92 | +0.70 | +0.75% | 21936.59 | 20808.54 | 0.91% | | 300234 | 开尔新材 | 6.09 | 635.18 | +0.04 | +0.66% | 35809 | 2187.95 | 1.04% | | 600881 | 亚泰集团 | 1.61 | -2.02 | +0.01 | +0.62% | 144418 | 2333.16 | 0.45% | | 600585 | 海螺水泥 | 23.00 | 15.02 | +0.14 | +0.61% | 69050 | 15870.28 | 0.17% | | 601992 | 金隅集团 | 1.76 | -18.62 | +0.01 | +0.57% | 179279 | 3163.29 | 0.22% | | 002785 | 万里石 | 40.03 | -165.34 | +0.22 | +0.55% | 14939 | 5984.19 | 0.77% | | 600802 | 福建水泥 | 5.86 | -376.49 | +0.03 | +0.51% | 38805 | 2268.12 | 0.85% | | 002233 | 塔牌集团 | 9.45 | 17.50 | +0.01 | +0.11% | 20941 | 1981.19 | 0.18% | | 600801 | 华新建材 | 23.67 | 17.25 | +0.01 | +0.04% | 36710 | 8712.28 | 0.27% | | 002271 | 东方雨虹 | 15.81 | -105.07 | 0.00 | 0.00% | 135417 | 21723.72 | 0.71% | | 600660 | 福耀玻璃 | 57.61 | 16.15 | -0.07 | -0.12% | 31263 | 18028.54 | 0.16% | | 600207 | 安彩高科 | 5.89 | -10.33 | -0.01 | -0.17% | 213302 | 12626.21 | 2.03% | | 300606 | 金太阳 | 39.61 | -346.37 | -0.08 | -0.20% | 53213 | 21273.9 | 4.52% | | 001212 | 中旗新材 | 51.28 | -3012.86 | -0.34 | -0.66% | 23513 | 12073.02 | 1.35% | | 300715 | 凯伦股份 | 13.60 | -10.71 | -0.10 | -0.73% | 18201 | 2478.99 | 0.58% | | 000786 | 北新建材 | 25.66 | 15.03 | -0.20 | -0.77% | 54543 | 14061.52 | 0.32% | | 000795 | 英洛华 | 9.49 | 43.04 | -0.11 | -1.15% | 251452 | 23730.7 | 2.22% | | 603268 | *ST松发 | 116.87 | 42.74 | -3.36 | -2.79% | 21516 | 25268.23 | 0.92% |
|