|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耀皮玻璃(600819)非金属矿物制品业上涨家数:41下跌家数:73平均涨幅:-0.64%平均换手:3.08%总成交额:272.37亿元 更新时间：2025-10-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920580 | 科创新材 | 18.77 | 123.57 | +1.36 | +7.81% | 63857 | 11719.42 | 13.56% | | 001386 | C马可波 | 28.71 | 27.00 | +1.69 | +6.25% | 502724 | 145775.2 | 51.37% | | 603021 | ST华鹏 | 4.61 | -10.11 | +0.22 | +5.01% | 88717 | 4064.05 | 2.77% | | 603268 | *ST松发 | 56.85 | 49.25 | +2.08 | +3.80% | 15650 | 8794.529 | 1.26% | | 300690 | 双一科技 | 34.44 | 34.24 | +1.03 | +3.08% | 97215 | 33349.05 | 8.78% | | 920185 | 贝特瑞 | 36.32 | 44.70 | +1.03 | +2.92% | 246888 | 88913.33 | 2.23% | | 920719 | 宁新新材 | 16.13 | -4.74 | +0.43 | +2.74% | 61666 | 9995.056 | 8.43% | | 002596 | 海南瑞泽 | 4.14 | -18.18 | +0.08 | +1.97% | 663065 | 27371.82 | 5.78% | | 688300 | 联瑞新材 | 66.40 | 58.83 | +1.20 | +1.84% | 68891.96 | 45463.09 | 2.85% | | 600660 | 福耀玻璃 | 68.48 | 19.68 | +1.12 | +1.66% | 72576 | 49352.19 | 0.36% | | 000935 | 四川双马 | 20.27 | 47.67 | +0.33 | +1.65% | 58826 | 11730.52 | 0.77% | | 001301 | 尚太科技 | 90.05 | 24.17 | +1.45 | +1.64% | 61674 | 54731.32 | 3.82% | | 600586 | 金晶科技 | 5.23 | -23.87 | +0.08 | +1.55% | 370563 | 19263.36 | 2.61% | | 002671 | 龙泉股份 | 5.26 | 34.31 | +0.08 | +1.54% | 210820 | 11222.82 | 3.83% | | 002201 | 九鼎新材 | 8.52 | 71.08 | +0.12 | +1.43% | 132651 | 11210.11 | 2.20% | | 920807 | 奔朗新材 | 18.74 | 130.29 | +0.26 | +1.41% | 42629 | 7951.585 | 3.66% | | 600668 | 尖峰集团 | 12.30 | 7.49 | +0.17 | +1.40% | 122735 | 15113.09 | 2.97% | | 002233 | 塔牌集团 | 8.48 | 13.58 | +0.11 | +1.31% | 178630 | 15259.75 | 1.50% | | 601865 | 福莱特 | 18.95 | 127.39 | +0.24 | +1.28% | 243669 | 45848.6 | 1.28% | | 000695 | 滨海能源 | 10.90 | -30.51 | +0.12 | +1.11% | 39100 | 4249.67 | 1.76% | | 600876 | 凯盛新能 | 10.94 | -7.03 | +0.11 | +1.02% | 34612 | 3783.73 | 0.87% | | 920792 | 东和新材 | 13.90 | 40.70 | +0.12 | +0.87% | 27657 | 3835.242 | 2.76% | | 603838 | *ST四通 | 8.12 | -84.96 | +0.07 | +0.87% | 11670 | 942.05 | 0.36% | | 603663 | 三祥新材 | 26.38 | 192.84 | +0.21 | +0.80% | 48903 | 12882.3 | 1.16% | | 001269 | 欧晶科技 | 26.53 | -10.54 | +0.16 | +0.61% | 17034 | 4503.11 | 0.89% | | 002066 | 瑞泰科技 | 16.99 | 94.69 | +0.10 | +0.59% | 56364 | 9645.17 | 2.44% | | 600207 | 安彩高科 | 5.34 | -10.04 | +0.03 | +0.56% | 109960 | 5837.19 | 1.05% | | 920149 | 旭杰科技 | 14.55 | -26.63 | +0.08 | +0.55% | 10906 | 1585 | 1.76% | | 920725 | 惠丰钻石 | 34.99 | -243.99 | +0.18 | +0.52% | 37646 | 13110.63 | 8.95% | | 002798 | 帝欧水华 | 6.09 | -5.23 | +0.03 | +0.50% | 43782 | 2660.49 | 0.99% | | 603688 | 石英股份 | 43.17 | 150.08 | +0.21 | +0.49% | 165753 | 71622.6 | 3.06% | | 600819 | 耀皮玻璃 | 8.25 | 55.13 | +0.04 | +0.49% | 224458 | 18369.51 | 3.00% | | 688398 | 赛特新材 | 20.12 | 90.12 | +0.09 | +0.45% | 14213.93 | 2865.341 | 0.85% | | 600449 | 宁夏建材 | 13.42 | 21.98 | +0.06 | +0.45% | 41527 | 5570.3 | 0.87% | | 688119 | 中钢洛耐 | 4.54 | -244.25 | +0.02 | +0.44% | 66890.46 | 3007.889 | 0.59% | | 603119 | 浙江荣泰 | 100.02 | 143.97 | +0.32 | +0.32% | 82288 | 81221.01 | 4.04% | | 600585 | 海螺水泥 | 23.46 | 14.23 | +0.06 | +0.26% | 122099 | 28648.51 | 0.31% | | 605122 | 四方新材 | 13.49 | -11.03 | +0.02 | +0.15% | 15411 | 2070.75 | 0.89% | | 001322 | 箭牌家居 | 8.17 | 138.12 | +0.01 | +0.12% | 16610 | 1357.17 | 0.21% | | 603578 | 三星新材 | 13.06 | -15.46 | +0.01 | +0.08% | 11531 | 1505.8 | 0.64% | | 301188 | 力诺药包 | 17.10 | 87.96 | +0.01 | +0.06% | 11976 | 2044.01 | 0.50% | | 600366 | 宁波韵升 | 14.19 | 94.87 | 0.00 | 0.00% | 141531 | 20023.59 | 1.33% | | 601992 | 金隅集团 | 1.74 | -14.93 | 0.00 | 0.00% | 282919 | 4905.2 | 0.34% | | 002742 | *ST三圣 | 4.83 | -2.65 | 0.00 | 0.00% | 26389 | 1277.5 | 0.61% | | 300748 | 金力永磁 | 40.10 | 90.48 | -0.04 | -0.10% | 336169 | 134885.3 | 2.97% | | 300160 | 秀强股份 | 5.84 | 21.63 | -0.01 | -0.17% | 43227 | 2518.06 | 0.57% | | 000401 | 金隅冀东 | 4.87 | -19.80 | -0.01 | -0.20% | 81401 | 3961.86 | 0.31% | | 002162 | 悦心健康 | 4.39 | -36.38 | -0.01 | -0.23% | 62963 | 2772.48 | 0.69% | | 300224 | 正海磁材 | 17.14 | 121.71 | -0.04 | -0.23% | 197563 | 34011.9 | 2.13% | | 000672 | 上峰水泥 | 11.02 | 14.22 | -0.03 | -0.27% | 69634 | 7695.4 | 0.72% | | 600529 | 山东药玻 | 20.98 | 18.20 | -0.07 | -0.33% | 54377 | 11413.03 | 0.82% | | 002271 | 东方雨虹 | 13.03 | -86.60 | -0.05 | -0.38% | 150460 | 19609.37 | 0.79% | | 002918 | 蒙娜丽莎 | 15.33 | 96.49 | -0.06 | -0.39% | 29752 | 4546.36 | 1.40% | | 000012 | 南玻A | 4.79 | -39.83 | -0.02 | -0.42% | 111240 | 5314.28 | 0.57% | | 688077 | 大地熊 | 35.09 | 86.17 | -0.15 | -0.43% | 14272.29 | 5014.043 | 1.25% | | 603826 | 坤彩科技 | 18.37 | 335.94 | -0.09 | -0.49% | 10621 | 1949.91 | 0.16% | | 600881 | 亚泰集团 | 1.89 | -2.17 | -0.01 | -0.53% | 265482 | 5016.68 | 0.82% | | 300234 | 开尔新材 | 5.40 | 563.21 | -0.03 | -0.55% | 45054 | 2425.94 | 1.31% | | 003012 | 东鹏控股 | 7.02 | 22.02 | -0.04 | -0.57% | 68089 | 4788.22 | 0.59% | | 300890 | 翔丰华 | 35.38 | 321.65 | -0.21 | -0.59% | 61144 | 21482.26 | 5.62% | | 300737 | 科顺股份 | 4.99 | -89.27 | -0.03 | -0.60% | 33634 | 1678.51 | 0.38% | | 002392 | 北京利尔 | 8.06 | 26.91 | -0.05 | -0.62% | 109400 | 8798.34 | 0.96% | | 000795 | 英洛华 | 10.63 | 49.98 | -0.07 | -0.65% | 74830 | 7956.33 | 0.66% | | 000877 | 天山股份 | 6.00 | 21.67 | -0.04 | -0.66% | 149382 | 8952.66 | 0.21% | | 002457 | 青龙管业 | 11.81 | 18.89 | -0.08 | -0.67% | 117525 | 13880.56 | 3.51% | | 688733 | 壹石通 | 28.30 | -500.11 | -0.20 | -0.70% | 56051.39 | 15810.15 | 2.81% | | 002623 | 亚玛顿 | 19.63 | -24.47 | -0.14 | -0.71% | 15934 | 3130.08 | 0.80% | | 920175 | 东方碳素 | 13.75 | -18.48 | -0.10 | -0.72% | 51366 | 6992.592 | 6.48% | | 002302 | 西部建设 | 6.59 | -17.70 | -0.05 | -0.75% | 53842 | 3547.72 | 0.43% | | 002088 | 鲁阳节能 | 11.76 | 24.95 | -0.09 | -0.76% | 13418 | 1574.61 | 0.27% | | 000786 | 北新建材 | 23.74 | 13.07 | -0.19 | -0.79% | 99914 | 23826.74 | 0.61% | | 600326 | 西藏天路 | 11.68 | -106.91 | -0.10 | -0.85% | 214125 | 25016.85 | 1.57% | | 600425 | 青松建化 | 4.64 | 29.99 | -0.04 | -0.85% | 152319 | 7066.6 | 1.10% | | 300374 | 中铁装配 | 16.55 | -83.16 | -0.15 | -0.90% | 62302 | 10310.03 | 3.23% | | 001216 | 华瓷股份 | 14.82 | 16.55 | -0.14 | -0.94% | 20526 | 3047.18 | 0.83% | | 920179 | 凯德石英 | 39.20 | 96.45 | -0.40 | -1.01% | 21205 | 8338.223 | 3.55% | | 603725 | 天安新材 | 9.97 | 25.70 | -0.11 | -1.09% | 27284 | 2730.14 | 0.95% | | 603616 | 韩建河山 | 5.37 | -11.02 | -0.06 | -1.10% | 78952 | 4247.35 | 2.05% | | 001296 | 长江材料 | 23.49 | 24.70 | -0.27 | -1.14% | 17214 | 4052.7 | 2.24% | | 600678 | 四川金顶 | 9.33 | 178.13 | -0.12 | -1.27% | 55061 | 5158.37 | 1.58% | | 603385 | 惠达卫浴 | 6.82 | 26.88 | -0.09 | -1.30% | 17754 | 1218.02 | 0.47% | | 002225 | 濮耐股份 | 5.72 | 61.96 | -0.08 | -1.38% | 120048 | 6890.25 | 1.23% | | 002080 | 中材科技 | 35.41 | 33.70 | -0.51 | -1.42% | 296401 | 105816.8 | 1.77% | | 300554 | 三超新材 | 25.75 | -21.95 | -0.42 | -1.60% | 26475 | 6847.41 | 3.35% | | 601636 | 旗滨集团 | 7.20 | 41.83 | -0.12 | -1.64% | 195214 | 14179.62 | 0.73% | | 002571 | 德力股份 | 8.37 | -14.25 | -0.14 | -1.65% | 109920 | 9304.97 | 3.68% | | 600801 | 华新水泥 | 21.40 | 13.56 | -0.37 | -1.70% | 71932 | 15446.44 | 0.54% | | 603612 | 索通发展 | 26.11 | 17.02 | -0.48 | -1.81% | 131603 | 34254.11 | 2.64% | | 600293 | 三峡新材 | 3.21 | -60.69 | -0.06 | -1.83% | 341216 | 10963.35 | 2.94% | | 300861 | 美畅股份 | 17.09 | 549.98 | -0.32 | -1.84% | 118762 | 20323.59 | 2.82% | | 001212 | 中旗新材 | 47.64 | -2615.53 | -0.90 | -1.85% | 31973 | 15137.93 | 1.99% | | 003037 | 三和管桩 | 8.26 | 58.29 | -0.16 | -1.90% | 118957 | 10001.54 | 1.99% | | 002785 | 万里石 | 36.98 | -152.75 | -0.72 | -1.91% | 82180 | 30010.34 | 4.25% | | 600176 | 中国巨石 | 16.22 | 18.66 | -0.34 | -2.05% | 268294 | 43626.63 | 0.67% | | 300700 | 岱勒新材 | 11.91 | -18.49 | -0.28 | -2.30% | 37880 | 4529.6 | 1.40% | | 600172 | 黄河旋风 | 6.55 | -9.13 | -0.16 | -2.38% | 908530 | 59492.28 | 7.12% | | 300715 | 凯伦股份 | 12.28 | -9.67 | -0.33 | -2.62% | 37257 | 4562.41 | 1.17% | | 603601 | 再升科技 | 4.80 | 60.95 | -0.13 | -2.64% | 205156 | 9878.7 | 1.99% | | 920675 | 秉扬科技 | 12.46 | 43.37 | -0.34 | -2.66% | 46723 | 5844.657 | 5.91% | | 300179 | 四方达 | 13.00 | 75.92 | -0.36 | -2.69% | 231659 | 30369.43 | 6.19% | | 600516 | 方大炭素 | 6.08 | 357.54 | -0.17 | -2.72% | 2849825 | 173819.8 | 7.08% | | 605006 | 山东玻纤 | 7.75 | 666.45 | -0.22 | -2.76% | 68634 | 5338.21 | 1.14% | | 301557 | 常友科技 | 92.41 | 44.98 | -2.87 | -3.01% | 8839 | 8200.25 | 7.98% | | 000789 | 万年青 | 5.83 | 88.67 | -0.20 | -3.32% | 88138 | 5186.33 | 1.11% | | 001359 | 平安电工 | 51.42 | 37.45 | -1.86 | -3.49% | 22089 | 11393.25 | 4.76% | | 688598 | 金博股份 | 31.32 | -7.39 | -1.29 | -3.96% | 63684.35 | 19882.51 | 3.13% | | 600783 | 鲁信创投 | 14.50 | 75.43 | -0.61 | -4.04% | 149248 | 21700.5 | 2.01% | | 301071 | 力量钻石 | 38.79 | 128.58 | -1.65 | -4.08% | 131248 | 51133.18 | 6.74% | | 002205 | 国统股份 | 14.41 | -11.15 | -0.65 | -4.32% | 96155 | 13914.49 | 5.17% | | 301010 | 晶雪节能 | 24.51 | 110.29 | -1.12 | -4.37% | 69041 | 16882.08 | 6.39% | | 300196 | 长海股份 | 14.88 | 18.63 | -0.72 | -4.62% | 102279 | 15326.74 | 4.16% | | 600802 | 福建水泥 | 6.79 | -436.24 | -0.33 | -4.63% | 653504 | 44032.22 | 14.26% | | 920438 | 戈碧迦 | 42.71 | 185.49 | -2.17 | -4.84% | 58860 | 25570.61 | 4.22% | | 300606 | 金太阳 | 25.75 | -225.17 | -1.43 | -5.26% | 81483 | 21342.28 | 6.92% | | 300395 | 菲利华 | 85.06 | 107.49 | -4.89 | -5.44% | 320995 | 278397.7 | 6.26% | | 301526 | 国际复材 | 6.35 | -891.05 | -0.43 | -6.34% | 943835.1 | 60216.26 | 6.72% | | 603256 | 宏和科技 | 39.38 | 316.79 | -2.95 | -6.97% | 389953 | 154510.6 | 4.43% |
|