|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耀皮玻璃(600819)非金属矿物制品业上涨家数:46下跌家数:65平均涨幅:+0.27%平均换手:3.71%总成交额:378.98亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600783 | 鲁信创投 | 21.10 | 91.00 | +1.92 | +10.01% | 291975 | 61468.14 | 3.92% | | 002571 | 德力股份 | 10.56 | -17.98 | +0.96 | +10.00% | 293317 | 29837.9 | 9.83% | | 002201 | 九鼎新材 | 12.45 | 103.87 | +1.13 | +9.98% | 436959 | 54401.4 | 7.26% | | 603601 | 再升科技 | 13.34 | 169.38 | +1.21 | +9.98% | 4430551 | 579510.7 | 43.01% | | 600293 | 三峡新材 | 3.36 | -63.53 | +0.18 | +5.66% | 768232.9 | 25341.08 | 6.62% | | 301010 | 晶雪节能 | 23.18 | 115.75 | +1.24 | +5.65% | 86272 | 19538.97 | 7.99% | | 603119 | 浙江荣泰 | 103.60 | 141.16 | +4.35 | +4.38% | 224184 | 233437.1 | 11.00% | | 688119 | 中钢洛耐 | 5.66 | -209.14 | +0.19 | +3.47% | 612007.6 | 34265.35 | 5.44% | | 920675 | 秉扬科技 | 10.50 | 38.26 | +0.35 | +3.45% | 38200 | 3956.865 | 4.83% | | 002271 | 东方雨虹 | 13.95 | -92.71 | +0.46 | +3.41% | 526053 | 72647.5 | 2.75% | | 000695 | 滨海能源 | 14.00 | -39.18 | +0.43 | +3.17% | 449040 | 62601.29 | 20.24% | | 300737 | 科顺股份 | 5.59 | -100.00 | +0.17 | +3.14% | 433061 | 24001.49 | 4.88% | | 920438 | 戈碧迦 | 40.08 | 174.07 | +1.06 | +2.72% | 38404 | 15145.12 | 2.76% | | 002596 | 海南瑞泽 | 5.94 | -28.92 | +0.15 | +2.59% | 3046053 | 184983.2 | 26.57% | | 603021 | ST华鹏 | 4.66 | -10.22 | +0.11 | +2.42% | 90981 | 4278.922 | 2.84% | | 002785 | 万里石 | 36.14 | -149.28 | +0.84 | +2.38% | 77755 | 27830.89 | 4.02% | | 003037 | 三和管桩 | 8.00 | 56.45 | +0.17 | +2.17% | 151301 | 11986.33 | 2.53% | | 600207 | 安彩高科 | 5.31 | -9.31 | +0.11 | +2.12% | 218321 | 11521.6 | 2.08% | | 600586 | 金晶科技 | 6.33 | -17.73 | +0.13 | +2.10% | 774740 | 49188.57 | 5.47% | | 002623 | 亚玛顿 | 18.65 | -23.25 | +0.37 | +2.02% | 52241 | 9796.551 | 2.63% | | 600516 | 方大炭素 | 5.86 | 553.81 | +0.11 | +1.91% | 767150 | 44813.43 | 1.91% | | 920185 | 贝特瑞 | 33.73 | 37.04 | +0.59 | +1.78% | 126534 | 42819.96 | 1.14% | | 601865 | 福莱特 | 16.05 | 107.90 | +0.28 | +1.78% | 212678 | 34254.17 | 1.12% | | 603663 | 三祥新材 | 35.77 | 197.16 | +0.46 | +1.30% | 78523 | 28097.97 | 1.86% | | 301526 | 国际复材 | 7.08 | 350.00 | +0.09 | +1.29% | 1362423 | 96364.99 | 9.70% | | 001269 | 欧晶科技 | 24.24 | -11.67 | +0.30 | +1.25% | 30172 | 7407.265 | 1.57% | | 001301 | 尚太科技 | 86.59 | 23.24 | +1.04 | +1.22% | 33430 | 29039.12 | 2.07% | | 601992 | 金隅集团 | 1.68 | -11.62 | +0.01 | +0.60% | 613504 | 10337.17 | 0.74% | | 301071 | 力量钻石 | 36.39 | 134.89 | +0.21 | +0.58% | 73409 | 26741.7 | 3.77% | | 601636 | 旗滨集团 | 6.10 | 30.15 | +0.03 | +0.49% | 361639 | 22176.17 | 1.22% | | 603616 | 韩建河山 | 5.20 | -11.29 | +0.02 | +0.39% | 93269 | 4854.787 | 2.43% | | 600801 | 华新建材 | 24.44 | 15.48 | +0.09 | +0.37% | 66347 | 16240.74 | 0.49% | | 688598 | 金博股份 | 29.99 | -6.59 | +0.11 | +0.37% | 35306.83 | 10616.98 | 1.73% | | 600660 | 福耀玻璃 | 63.71 | 18.31 | +0.19 | +0.30% | 63576 | 40374.22 | 0.32% | | 603688 | 石英股份 | 37.62 | 130.78 | +0.11 | +0.29% | 81265 | 30718.77 | 1.50% | | 001386 | 马可波罗 | 23.06 | 22.01 | +0.06 | +0.26% | 102391 | 23566.91 | 10.46% | | 001359 | 平安电工 | 73.22 | 53.33 | +0.19 | +0.26% | 32343 | 23618.97 | 6.97% | | 000012 | 南玻A | 4.50 | -37.42 | +0.01 | +0.22% | 133946 | 6045.354 | 0.68% | | 920179 | 凯德石英 | 36.25 | 105.91 | +0.08 | +0.22% | 19557 | 7056.173 | 3.27% | | 920175 | 东方碳素 | 11.65 | -15.66 | +0.02 | +0.17% | 14405 | 1679.868 | 1.82% | | 605006 | 山东玻纤 | 7.43 | 394.56 | +0.01 | +0.13% | 67434 | 5025.743 | 1.12% | | 603612 | 索通发展 | 24.16 | 16.96 | +0.03 | +0.12% | 162439 | 39340.36 | 3.26% | | 300890 | 翔丰华 | 30.27 | 275.45 | +0.03 | +0.10% | 59305 | 18072.71 | 5.45% | | 300606 | 金太阳 | 22.61 | -197.71 | +0.02 | +0.09% | 46326 | 10464.81 | 3.94% | | 920807 | 奔朗新材 | 14.84 | 95.35 | +0.01 | +0.07% | 30249 | 4534.995 | 2.48% | | 688077 | 大地熊 | 31.10 | 76.37 | +0.01 | +0.03% | 17833.39 | 5566.996 | 1.56% | | 000672 | 上峰水泥 | 11.97 | 15.45 | 0.00 | 0.00% | 168263 | 20100.66 | 1.74% | | 000795 | 英洛华 | 9.95 | 46.79 | 0.00 | 0.00% | 101923 | 10162.64 | 0.90% | | 600176 | 中国巨石 | 16.59 | 19.09 | 0.00 | 0.00% | 427366 | 70935.07 | 1.07% | | 600876 | 凯盛新能 | 10.12 | -6.81 | 0.00 | 0.00% | 45385 | 4634.185 | 1.15% | | 920719 | 宁新新材 | 13.03 | -3.83 | 0.00 | 0.00% | 31318 | 4109.993 | 4.28% | | 301557 | 常友科技 | 141.10 | 68.67 | 0.00 | 0.00% | 4914 | 6896.513 | 4.44% | | 300196 | 长海股份 | 14.73 | 18.26 | -0.01 | -0.07% | 74549 | 10981.96 | 3.03% | | 300160 | 秀强股份 | 5.53 | 20.48 | -0.01 | -0.18% | 61908 | 3437.574 | 0.81% | | 605122 | 四方新材 | 13.87 | -11.34 | -0.03 | -0.22% | 34622 | 4783.472 | 2.01% | | 002457 | 青龙管业 | 10.70 | 17.43 | -0.03 | -0.28% | 43645 | 4670.361 | 1.30% | | 300700 | 岱勒新材 | 12.72 | -19.80 | -0.04 | -0.31% | 86075 | 10983.07 | 3.18% | | 002225 | 濮耐股份 | 6.02 | 65.21 | -0.02 | -0.33% | 338461 | 20273.11 | 3.47% | | 300861 | 美畅股份 | 14.86 | 478.22 | -0.05 | -0.34% | 45494 | 6809.165 | 1.08% | | 603826 | 坤彩科技 | 17.43 | 318.75 | -0.06 | -0.34% | 22527 | 3935.413 | 0.34% | | 920725 | 惠丰钻石 | 34.82 | -204.81 | -0.14 | -0.40% | 24077 | 8370.639 | 5.72% | | 000786 | 北新建材 | 24.75 | 13.64 | -0.10 | -0.40% | 93569 | 23203 | 0.55% | | 002205 | 国统股份 | 13.92 | -10.77 | -0.06 | -0.43% | 48384 | 6734.817 | 2.60% | | 600529 | 山东药玻 | 20.17 | 17.50 | -0.09 | -0.44% | 39183 | 7922.86 | 0.59% | | 000401 | 金隅冀东 | 4.46 | -18.13 | -0.02 | -0.45% | 91820 | 4106.962 | 0.35% | | 600881 | 亚泰集团 | 1.88 | -2.36 | -0.01 | -0.53% | 489366 | 9247.745 | 1.51% | | 002233 | 塔牌集团 | 9.12 | 14.60 | -0.05 | -0.55% | 108135 | 9882.814 | 0.91% | | 000877 | 天山股份 | 5.38 | 19.43 | -0.03 | -0.55% | 136156 | 7363.81 | 0.19% | | 300224 | 正海磁材 | 15.48 | 109.93 | -0.09 | -0.58% | 165665 | 25764.51 | 1.79% | | 002742 | *ST三圣 | 4.66 | -4.05 | -0.03 | -0.64% | 35746 | 1667.71 | 0.68% | | 300395 | 菲利华 | 104.21 | 131.69 | -0.70 | -0.67% | 298011 | 312141.3 | 5.82% | | 920149 | 旭杰科技 | 11.84 | -23.14 | -0.08 | -0.67% | 7890 | 938.872 | 1.25% | | 002798 | 帝欧水华 | 5.75 | -5.18 | -0.04 | -0.69% | 40860 | 2360.304 | 0.93% | | 300748 | 金力永磁 | 34.45 | 77.74 | -0.25 | -0.72% | 301254 | 104341.5 | 2.67% | | 000789 | 万年青 | 5.39 | 314.28 | -0.04 | -0.74% | 48906 | 2641.632 | 0.61% | | 002671 | 龙泉股份 | 5.34 | 27.82 | -0.04 | -0.74% | 132700 | 7108.125 | 2.41% | | 600172 | 黄河旋风 | 5.91 | -7.89 | -0.05 | -0.84% | 476430 | 28182.84 | 3.73% | | 600802 | 福建水泥 | 7.03 | -451.66 | -0.06 | -0.85% | 237786 | 16648.1 | 5.19% | | 002392 | 北京利尔 | 7.64 | 25.50 | -0.07 | -0.91% | 102819 | 7869.813 | 0.90% | | 002088 | 鲁阳节能 | 10.64 | 22.58 | -0.10 | -0.93% | 24936 | 2667.03 | 0.49% | | 600585 | 海螺水泥 | 22.20 | 13.37 | -0.21 | -0.94% | 227195 | 50635.06 | 0.57% | | 603838 | *ST四通 | 7.35 | -45.88 | -0.07 | -0.94% | 8148 | 603.1447 | 0.25% | | 600449 | 宁夏建材 | 12.49 | 20.45 | -0.12 | -0.95% | 32401 | 4062.129 | 0.68% | | 600668 | 尖峰集团 | 11.11 | 6.68 | -0.11 | -0.98% | 56574 | 6306.784 | 1.37% | | 000935 | 四川双马 | 24.76 | 52.75 | -0.25 | -1.00% | 93350 | 23212.76 | 1.22% | | 920792 | 东和新材 | 12.26 | 35.90 | -0.13 | -1.05% | 10447 | 1287.166 | 1.04% | | 300374 | 中铁装配 | 15.97 | -80.24 | -0.17 | -1.05% | 45483 | 7295.706 | 2.36% | | 600326 | 西藏天路 | 11.16 | -967.71 | -0.12 | -1.06% | 363892 | 40819.94 | 2.67% | | 600425 | 青松建化 | 4.23 | 25.99 | -0.05 | -1.17% | 218943 | 9295.697 | 1.59% | | 600366 | 宁波韵升 | 13.97 | 50.87 | -0.17 | -1.20% | 368525 | 51749.55 | 3.35% | | 001216 | 华瓷股份 | 17.12 | 19.12 | -0.21 | -1.21% | 73687 | 12641.74 | 3.00% | | 688398 | 赛特新材 | 17.61 | 78.87 | -0.22 | -1.23% | 12949.93 | 2285.739 | 0.77% | | 301188 | 力诺药包 | 17.53 | 90.17 | -0.23 | -1.30% | 33643 | 5929.341 | 1.41% | | 003012 | 东鹏控股 | 6.74 | 21.14 | -0.09 | -1.32% | 54144 | 3671.636 | 0.47% | | 300690 | 双一科技 | 31.37 | 31.19 | -0.43 | -1.35% | 64286 | 20309 | 5.80% | | 002066 | 瑞泰科技 | 19.07 | 247.15 | -0.27 | -1.40% | 39122 | 7464.439 | 1.69% | | 600819 | 耀皮玻璃 | 8.35 | 54.30 | -0.12 | -1.42% | 106345 | 8962.312 | 1.42% | | 603256 | 宏和科技 | 37.60 | 214.95 | -0.56 | -1.47% | 228390 | 86165.82 | 2.60% | | 603725 | 天安新材 | 9.34 | 24.08 | -0.14 | -1.48% | 29729 | 2800.336 | 1.04% | | 688300 | 联瑞新材 | 63.69 | 53.68 | -0.97 | -1.50% | 44378.81 | 28349.35 | 1.84% | | 300234 | 开尔新材 | 5.13 | 535.05 | -0.08 | -1.54% | 83168 | 4287.096 | 2.42% | | 603385 | 惠达卫浴 | 6.94 | 43.50 | -0.11 | -1.56% | 37753 | 2633.065 | 0.99% | | 688733 | 壹石通 | 30.75 | -370.49 | -0.49 | -1.57% | 75175.29 | 23412.29 | 3.76% | | 300179 | 四方达 | 15.17 | 88.56 | -0.25 | -1.62% | 272737 | 41487.28 | 7.29% | | 300715 | 凯伦股份 | 10.39 | -8.18 | -0.18 | -1.70% | 32798 | 3432.768 | 1.03% | | 603578 | 三星新材 | 12.00 | -16.47 | -0.23 | -1.88% | 22784 | 2756.153 | 1.26% | | 002302 | 西部建设 | 6.26 | -16.81 | -0.12 | -1.88% | 149222 | 9398.341 | 1.18% | | 920580 | 科创新材 | 15.45 | 101.71 | -0.30 | -1.90% | 39000 | 6103.79 | 8.28% | | 002162 | 悦心健康 | 4.88 | -40.45 | -0.10 | -2.01% | 308164 | 15150.13 | 3.36% | | 002080 | 中材科技 | 38.76 | 36.89 | -0.81 | -2.05% | 492731 | 191210.1 | 2.94% | | 001212 | 中旗新材 | 53.00 | -3106.11 | -1.23 | -2.27% | 119131 | 63183.59 | 6.87% | | 600678 | 四川金顶 | 13.20 | 242.02 | -0.32 | -2.37% | 761711.1 | 102547.9 | 21.83% | | 002918 | 蒙娜丽莎 | 14.00 | 88.12 | -0.34 | -2.37% | 42131 | 5913.67 | 1.98% | | 001296 | 长江材料 | 27.91 | 29.35 | -0.71 | -2.48% | 81625 | 22865.97 | 10.62% | | 300554 | 三超新材 | 23.64 | -23.76 | -0.61 | -2.52% | 35465 | 8468.298 | 4.48% | | 001322 | 箭牌家居 | 9.07 | 130.30 | -0.24 | -2.58% | 53378 | 4877.531 | 0.68% | | 603268 | *ST松发 | 86.29 | 74.76 | -2.97 | -3.33% | 35367 | 30825.82 | 2.85% |
|