|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耀皮玻璃(600819)非金属矿物制品业上涨家数:36下跌家数:78平均涨幅:-0.65%平均换手:2.31%总成交额:202.83亿元 更新时间：2025-10-30 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001386 | C马可波 | 29.56 | 27.80 | +2.54 | +9.40% | 442391 | 128301.7 | 45.21% | | 920580 | 科创新材 | 18.35 | 120.80 | +0.94 | +5.40% | 38354 | 6917.296 | 8.14% | | 603021 | ST华鹏 | 4.61 | -10.11 | +0.22 | +5.01% | 59515 | 2718.81 | 1.86% | | 300690 | 双一科技 | 34.62 | 34.42 | +1.21 | +3.62% | 79066 | 27087.69 | 7.14% | | 920719 | 宁新新材 | 16.19 | -4.76 | +0.49 | +3.12% | 49826 | 8080.23 | 6.81% | | 920185 | 贝特瑞 | 36.22 | 44.58 | +0.93 | +2.64% | 199229 | 71648.66 | 1.80% | | 002233 | 塔牌集团 | 8.58 | 13.74 | +0.21 | +2.51% | 138138 | 11795.86 | 1.16% | | 002596 | 海南瑞泽 | 4.16 | -18.27 | +0.10 | +2.46% | 537552 | 22161.58 | 4.69% | | 001301 | 尚太科技 | 90.66 | 24.33 | +2.06 | +2.33% | 35619 | 31328.06 | 2.21% | | 002671 | 龙泉股份 | 5.30 | 34.57 | +0.12 | +2.32% | 178047 | 9495.01 | 3.24% | | 600668 | 尖峰集团 | 12.38 | 7.54 | +0.25 | +2.06% | 95385 | 11732.28 | 2.31% | | 002066 | 瑞泰科技 | 17.20 | 95.86 | +0.31 | +1.84% | 33559 | 5724.95 | 1.45% | | 603268 | *ST松发 | 55.75 | 48.30 | +0.98 | +1.79% | 7202 | 4010.09 | 0.58% | | 000695 | 滨海能源 | 10.94 | -30.62 | +0.16 | +1.48% | 30541 | 3317.41 | 1.38% | | 920807 | 奔朗新材 | 18.72 | 130.15 | +0.24 | +1.30% | 31296 | 5835.671 | 2.69% | | 600876 | 凯盛新能 | 10.97 | -7.05 | +0.14 | +1.29% | 24270 | 2653.54 | 0.61% | | 600660 | 福耀玻璃 | 68.23 | 19.60 | +0.87 | +1.29% | 47483 | 32219.55 | 0.24% | | 603663 | 三祥新材 | 26.44 | 193.27 | +0.27 | +1.03% | 38285 | 10088.98 | 0.91% | | 600449 | 宁夏建材 | 13.48 | 22.07 | +0.12 | +0.90% | 31033 | 4158 | 0.65% | | 600586 | 金晶科技 | 5.19 | -23.69 | +0.04 | +0.78% | 218573 | 11302.09 | 1.54% | | 002798 | 帝欧水华 | 6.10 | -5.23 | +0.04 | +0.66% | 32287 | 1959.96 | 0.73% | | 920725 | 惠丰钻石 | 35.03 | -244.27 | +0.22 | +0.63% | 24574 | 8515.36 | 5.84% | | 688300 | 联瑞新材 | 65.59 | 58.11 | +0.39 | +0.60% | 39460.9 | 25742.83 | 1.63% | | 002201 | 九鼎新材 | 8.45 | 70.50 | +0.05 | +0.60% | 74306 | 6247.11 | 1.23% | | 603838 | *ST四通 | 8.09 | -84.65 | +0.04 | +0.50% | 8024 | 648.3 | 0.25% | | 920149 | 旭杰科技 | 14.54 | -26.61 | +0.07 | +0.48% | 9088 | 1320.228 | 1.47% | | 601865 | 福莱特 | 18.80 | 126.38 | +0.09 | +0.48% | 155163 | 29143.76 | 0.82% | | 600585 | 海螺水泥 | 23.49 | 14.25 | +0.09 | +0.38% | 81158 | 19031.3 | 0.20% | | 001269 | 欧晶科技 | 26.47 | -10.51 | +0.10 | +0.38% | 12022 | 3175.95 | 0.62% | | 600819 | 耀皮玻璃 | 8.24 | 55.06 | +0.03 | +0.37% | 150819 | 12277.06 | 2.02% | | 920792 | 东和新材 | 13.83 | 40.50 | +0.05 | +0.36% | 18297 | 2532.772 | 1.82% | | 688398 | 赛特新材 | 20.08 | 89.94 | +0.05 | +0.25% | 11938.24 | 2409.02 | 0.71% | | 001322 | 箭牌家居 | 8.18 | 138.29 | +0.02 | +0.25% | 12155 | 993.2 | 0.15% | | 002742 | *ST三圣 | 4.84 | -2.65 | +0.01 | +0.21% | 18009 | 870.92 | 0.42% | | 301188 | 力诺药包 | 17.11 | 88.01 | +0.02 | +0.12% | 8534 | 1456.35 | 0.36% | | 603578 | 三星新材 | 13.06 | -15.46 | +0.01 | +0.08% | 8604 | 1124.66 | 0.48% | | 002162 | 悦心健康 | 4.40 | -36.47 | 0.00 | 0.00% | 44382 | 1956.17 | 0.48% | | 002392 | 北京利尔 | 8.11 | 27.07 | 0.00 | 0.00% | 77058 | 6182.34 | 0.67% | | 601992 | 金隅集团 | 1.74 | -14.93 | 0.00 | 0.00% | 173496 | 3003.24 | 0.21% | | 920179 | 凯德石英 | 39.58 | 97.39 | -0.02 | -0.05% | 14785 | 5807.006 | 2.48% | | 300160 | 秀强股份 | 5.84 | 21.63 | -0.01 | -0.17% | 28258 | 1646.05 | 0.37% | | 000672 | 上峰水泥 | 11.03 | 14.24 | -0.02 | -0.18% | 44116 | 4871.37 | 0.46% | | 600207 | 安彩高科 | 5.30 | -9.96 | -0.01 | -0.19% | 74470 | 3955.78 | 0.71% | | 688119 | 中钢洛耐 | 4.51 | -242.63 | -0.01 | -0.22% | 52387.59 | 2352.921 | 0.47% | | 605122 | 四方新材 | 13.44 | -10.99 | -0.03 | -0.22% | 11268 | 1514.59 | 0.65% | | 300224 | 正海磁材 | 17.13 | 121.64 | -0.05 | -0.29% | 150216 | 25883.21 | 1.62% | | 688077 | 大地熊 | 35.11 | 86.22 | -0.13 | -0.37% | 10668.21 | 3748.14 | 0.93% | | 000935 | 四川双马 | 19.86 | 46.71 | -0.08 | -0.40% | 29508 | 5836.42 | 0.39% | | 000401 | 金隅冀东 | 4.86 | -19.76 | -0.02 | -0.41% | 53859 | 2621.92 | 0.20% | | 002623 | 亚玛顿 | 19.68 | -24.53 | -0.09 | -0.46% | 11947 | 2347.96 | 0.60% | | 000786 | 北新建材 | 23.82 | 13.12 | -0.11 | -0.46% | 60440 | 14420.27 | 0.37% | | 600529 | 山东药玻 | 20.95 | 18.17 | -0.10 | -0.48% | 39767 | 8348.15 | 0.60% | | 300890 | 翔丰华 | 35.42 | 322.01 | -0.17 | -0.48% | 43335 | 15200.3 | 3.99% | | 600881 | 亚泰集团 | 1.89 | -2.17 | -0.01 | -0.53% | 176106 | 3330.57 | 0.54% | | 300554 | 三超新材 | 26.03 | -22.19 | -0.14 | -0.53% | 15292 | 3965.73 | 1.93% | | 300234 | 开尔新材 | 5.40 | 563.21 | -0.03 | -0.55% | 35407 | 1906.34 | 1.03% | | 600366 | 宁波韵升 | 14.11 | 94.34 | -0.08 | -0.56% | 97379 | 13768.79 | 0.92% | | 003012 | 东鹏控股 | 7.02 | 22.02 | -0.04 | -0.57% | 42679 | 3005.05 | 0.37% | | 603385 | 惠达卫浴 | 6.87 | 27.08 | -0.04 | -0.58% | 13443 | 923.12 | 0.35% | | 002571 | 德力股份 | 8.46 | -14.40 | -0.05 | -0.59% | 81524 | 6920.41 | 2.73% | | 603725 | 天安新材 | 10.02 | 25.83 | -0.06 | -0.60% | 17490 | 1753.07 | 0.61% | | 603826 | 坤彩科技 | 18.35 | 335.57 | -0.11 | -0.60% | 7175 | 1316.94 | 0.11% | | 300737 | 科顺股份 | 4.99 | -89.27 | -0.03 | -0.60% | 22714 | 1133.16 | 0.26% | | 000012 | 南玻A | 4.78 | -39.75 | -0.03 | -0.62% | 75527 | 3605.3 | 0.39% | | 001296 | 长江材料 | 23.61 | 24.83 | -0.15 | -0.63% | 11299 | 2662.26 | 1.47% | | 000877 | 天山股份 | 6.00 | 21.67 | -0.04 | -0.66% | 95180 | 5698.16 | 0.13% | | 001216 | 华瓷股份 | 14.86 | 16.59 | -0.10 | -0.67% | 13217 | 1963.59 | 0.54% | | 601636 | 旗滨集团 | 7.27 | 42.24 | -0.05 | -0.68% | 98601 | 7200.7 | 0.37% | | 003037 | 三和管桩 | 8.36 | 58.99 | -0.06 | -0.71% | 78213 | 6622.31 | 1.31% | | 000795 | 英洛华 | 10.62 | 49.94 | -0.08 | -0.75% | 48523 | 5161.69 | 0.43% | | 002302 | 西部建设 | 6.59 | -17.70 | -0.05 | -0.75% | 36674 | 2417.03 | 0.29% | | 002088 | 鲁阳节能 | 11.76 | 24.95 | -0.09 | -0.76% | 8698 | 1020.69 | 0.17% | | 002918 | 蒙娜丽莎 | 15.27 | 96.12 | -0.12 | -0.78% | 18048 | 2763.16 | 0.85% | | 002457 | 青龙管业 | 11.79 | 18.86 | -0.10 | -0.84% | 84069 | 9931.609 | 2.51% | | 600678 | 四川金顶 | 9.37 | 178.89 | -0.08 | -0.85% | 35418 | 3322.26 | 1.01% | | 600326 | 西藏天路 | 11.68 | -106.91 | -0.10 | -0.85% | 158022 | 18468.48 | 1.16% | | 600425 | 青松建化 | 4.64 | 29.99 | -0.04 | -0.85% | 92857 | 4310.34 | 0.67% | | 920675 | 秉扬科技 | 12.69 | 44.17 | -0.11 | -0.86% | 36566 | 4567.248 | 4.63% | | 603688 | 石英股份 | 42.59 | 148.06 | -0.37 | -0.86% | 128058 | 55462 | 2.36% | | 300374 | 中铁装配 | 16.55 | -83.16 | -0.15 | -0.90% | 45451 | 7513.36 | 2.36% | | 002271 | 东方雨虹 | 12.96 | -86.13 | -0.12 | -0.92% | 79034 | 10294.92 | 0.41% | | 300748 | 金力永磁 | 39.75 | 89.69 | -0.39 | -0.97% | 261115 | 104944.5 | 2.31% | | 688733 | 壹石通 | 28.21 | -498.52 | -0.29 | -1.02% | 35300.61 | 9943.895 | 1.77% | | 603616 | 韩建河山 | 5.37 | -11.02 | -0.06 | -1.10% | 52705 | 2840.01 | 1.37% | | 002225 | 濮耐股份 | 5.73 | 62.07 | -0.07 | -1.21% | 70694 | 4072.83 | 0.73% | | 920175 | 东方碳素 | 13.68 | -18.39 | -0.17 | -1.23% | 38283 | 5200.847 | 4.83% | | 603119 | 浙江荣泰 | 98.34 | 141.56 | -1.36 | -1.36% | 52733 | 51808.85 | 2.59% | | 002080 | 中材科技 | 35.43 | 33.72 | -0.49 | -1.36% | 227676 | 81516.49 | 1.36% | | 600176 | 中国巨石 | 16.28 | 18.73 | -0.28 | -1.69% | 197634 | 32139.67 | 0.49% | | 600801 | 华新水泥 | 21.38 | 13.54 | -0.39 | -1.79% | 49632 | 10672.34 | 0.37% | | 300179 | 四方达 | 13.12 | 76.62 | -0.24 | -1.80% | 159455 | 20936.61 | 4.26% | | 600293 | 三峡新材 | 3.21 | -60.69 | -0.06 | -1.83% | 249135 | 8008.67 | 2.15% | | 600172 | 黄河旋风 | 6.56 | -9.15 | -0.15 | -2.24% | 722195.1 | 47260.48 | 5.66% | | 603612 | 索通发展 | 25.99 | 16.94 | -0.60 | -2.26% | 101604 | 26453.69 | 2.04% | | 300861 | 美畅股份 | 17.01 | 547.41 | -0.40 | -2.30% | 88366 | 15131.33 | 2.09% | | 300700 | 岱勒新材 | 11.90 | -18.48 | -0.29 | -2.38% | 25536 | 3063.59 | 0.95% | | 000789 | 万年青 | 5.88 | 89.43 | -0.15 | -2.49% | 52638 | 3110.48 | 0.66% | | 605006 | 山东玻纤 | 7.77 | 668.17 | -0.20 | -2.51% | 47789 | 3721.22 | 0.80% | | 300715 | 凯伦股份 | 12.28 | -9.67 | -0.33 | -2.62% | 27575 | 3378.26 | 0.86% | | 603601 | 再升科技 | 4.80 | 60.95 | -0.13 | -2.64% | 141716 | 6835.88 | 1.38% | | 301557 | 常友科技 | 92.64 | 45.09 | -2.64 | -2.77% | 5426 | 5051.77 | 4.90% | | 001212 | 中旗新材 | 47.19 | -2590.82 | -1.35 | -2.78% | 24971 | 11827.1 | 1.55% | | 600516 | 方大炭素 | 6.07 | 356.95 | -0.18 | -2.88% | 2333390 | 142523.6 | 5.80% | | 920438 | 戈碧迦 | 43.27 | 187.92 | -1.61 | -3.59% | 44524 | 19416.84 | 3.19% | | 001359 | 平安电工 | 51.22 | 37.31 | -2.06 | -3.87% | 18296 | 9443.36 | 3.94% | | 300606 | 金太阳 | 26.05 | -227.80 | -1.13 | -4.16% | 51008 | 13449.68 | 4.33% | | 002205 | 国统股份 | 14.43 | -11.16 | -0.63 | -4.18% | 77411 | 11218.19 | 4.17% | | 301071 | 力量钻石 | 38.74 | 128.42 | -1.70 | -4.20% | 103307 | 40306.23 | 5.31% | | 002785 | 万里石 | 36.07 | -148.99 | -1.63 | -4.32% | 62967 | 23002.57 | 3.25% | | 301010 | 晶雪节能 | 24.50 | 110.25 | -1.13 | -4.41% | 57817 | 14115.04 | 5.35% | | 300196 | 长海股份 | 14.91 | 18.67 | -0.69 | -4.42% | 78492 | 11792.84 | 3.19% | | 600802 | 福建水泥 | 6.80 | -436.88 | -0.32 | -4.49% | 547766 | 36886.35 | 11.95% | | 600783 | 鲁信创投 | 14.42 | 75.01 | -0.69 | -4.57% | 116220 | 16918.81 | 1.56% | | 688598 | 金博股份 | 30.89 | -7.29 | -1.72 | -5.27% | 45014.14 | 14078.21 | 2.21% | | 300395 | 菲利华 | 84.75 | 107.10 | -5.20 | -5.78% | 245278 | 214150.6 | 4.78% | | 301526 | 国际复材 | 6.33 | -888.24 | -0.45 | -6.64% | 773488.9 | 49453.45 | 5.51% | | 603256 | 宏和科技 | 38.93 | 313.17 | -3.40 | -8.03% | 314358 | 124938.3 | 3.57% |
|