|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆讯传媒(301102)天津市上涨家数:45下跌家数:24平均涨幅:+0.91%平均换手:3.84%总成交额:560.61亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 9.91 | 184.65 | +0.90 | +9.99% | 189237 | 18749.85 | 3.10% | | 688120 | 华海清科 | 250.71 | 80.78 | +15.57 | +6.62% | 156970.7 | 382680.1 | 4.44% | | 002129 | TCL中环 | 10.19 | -4.58 | +0.57 | +5.93% | 3760871 | 375409 | 9.31% | | 600082 | ST海泰 | 4.14 | -36.74 | +0.20 | +5.08% | 111315 | 4574.359 | 1.75% | | 600821 | 金开新能 | 9.45 | -485.25 | +0.45 | +5.00% | 3700996 | 353278.6 | 18.81% | | 002432 | 九安医疗 | 77.92 | 15.80 | +3.32 | +4.45% | 373428 | 282688.8 | 8.04% | | 002887 | 绿茵生态 | 14.35 | 32.53 | +0.54 | +3.91% | 78849 | 11126 | 3.63% | | 603019 | 中科曙光 | 100.71 | 66.44 | +3.29 | +3.38% | 821870 | 804802.4 | 5.62% | | 300119 | 瑞普生物 | 17.91 | 21.22 | +0.55 | +3.17% | 77477 | 13894.21 | 2.32% | | 688108 | 赛诺医疗 | 22.49 | 136.66 | +0.69 | +3.17% | 189105.6 | 41747.18 | 4.52% | | 603061 | 金海通 | 323.00 | 120.41 | +9.51 | +3.03% | 43687 | 138260.6 | 5.02% | | 300334 | 津膜科技 | 8.63 | -80.18 | +0.22 | +2.62% | 101832 | 8759.754 | 3.37% | | 603969 | 银龙股份 | 9.98 | 24.05 | +0.25 | +2.57% | 287293 | 28518.22 | 3.40% | | 301487 | 盟固利 | 25.74 | 168.78 | +0.59 | +2.35% | 144369 | 36928.95 | 5.29% | | 600751 | 海航科技 | 3.88 | 154.27 | +0.08 | +2.11% | 662986 | 25591.91 | 2.58% | | 688153 | 唯捷创芯 | 33.60 | 1061.20 | +0.69 | +2.10% | 64054.71 | 21141.8 | 1.57% | | 300195 | 长荣股份 | 6.96 | -215.08 | +0.14 | +2.05% | 110722 | 7707.957 | 3.53% | | 000537 | 绿发电力 | 11.41 | 36.91 | +0.22 | +1.97% | 1116516 | 128192.9 | 5.43% | | 300828 | 锐新科技 | 26.04 | 157.95 | +0.46 | +1.80% | 143340 | 38148.18 | 16.99% | | 002134 | 天津普林 | 30.33 | 472.00 | +0.53 | +1.78% | 206203 | 63381.51 | 8.37% | | 300596 | 利安隆 | 44.52 | 19.63 | +0.65 | +1.48% | 43714 | 19341.34 | 1.95% | | 688199 | 久日新材 | 29.55 | 98.58 | +0.42 | +1.44% | 47227.22 | 13841.31 | 2.93% | | 001965 | 招商公路 | 9.83 | 14.43 | +0.12 | +1.24% | 127706 | 12531.56 | 0.19% | | 600468 | 百利电气 | 7.92 | 104.28 | +0.09 | +1.15% | 501214 | 39776.4 | 4.61% | | 688420 | 美腾科技 | 27.57 | -533.27 | +0.30 | +1.10% | 18687.97 | 5149.766 | 4.48% | | 300120 | 经纬辉开 | 7.63 | -8.87 | +0.08 | +1.06% | 100540 | 7626.831 | 1.91% | | 000695 | 滨海能源 | 14.70 | -38.36 | +0.15 | +1.03% | 102861 | 15084.96 | 4.64% | | 600329 | 达仁堂 | 43.64 | 15.41 | +0.41 | +0.95% | 51883 | 22687.35 | 0.91% | | 000652 | 泰达股份 | 4.33 | -22.55 | +0.04 | +0.93% | 371418 | 16245.36 | 2.52% | | 300988 | 津荣天宇 | 30.55 | 45.95 | +0.22 | +0.73% | 56318 | 17235.83 | 4.88% | | 601360 | 三六零 | 11.48 | 124.50 | +0.08 | +0.70% | 956047.1 | 108778.9 | 1.37% | | 300375 | 鹏翎股份 | 4.96 | -17.93 | +0.03 | +0.61% | 136469 | 6763.673 | 2.58% | | 002337 | 赛象科技 | 6.13 | 71.83 | +0.03 | +0.49% | 77931 | 4760.598 | 1.33% | | 603135 | 中重科技 | 12.33 | -453.46 | +0.06 | +0.49% | 94691 | 11747.73 | 1.50% | | 600874 | 创业环保 | 6.24 | 11.09 | +0.03 | +0.48% | 126487 | 7899.47 | 1.03% | | 002510 | 天汽模 | 6.77 | 114.86 | +0.03 | +0.45% | 205255 | 13867.36 | 2.04% | | 600717 | 天津港 | 4.59 | 12.55 | +0.02 | +0.44% | 233773 | 10692.01 | 0.81% | | 600800 | 渤海化学 | 4.84 | -8.66 | +0.02 | +0.41% | 569287 | 27680.86 | 5.13% | | 000927 | 中国铁物 | 2.79 | 33.72 | +0.01 | +0.36% | 515629 | 14392.38 | 0.85% | | 300026 | 红日药业 | 3.41 | 428.98 | +0.01 | +0.29% | 235752 | 8035.016 | 0.79% | | 600535 | 天士力 | 14.96 | 19.25 | +0.04 | +0.27% | 80670 | 12049.56 | 0.54% | | 601686 | 友发集团 | 5.54 | 12.05 | +0.01 | +0.18% | 52372 | 2892.536 | 0.36% | | 301102 | 兆讯传媒 | 11.13 | -1508.53 | +0.02 | +0.18% | 42221 | 4698.564 | 1.04% | | 300407 | 凯发电气 | 13.70 | 61.98 | +0.02 | +0.15% | 72779 | 9946.731 | 2.81% | | 600645 | 中源协和 | 24.35 | 103.54 | +0.03 | +0.12% | 75314 | 18299.43 | 1.61% | | 601919 | 中远海控 | 14.09 | 8.61 | 0.00 | 0.00% | 633512 | 89155.75 | 0.50% | | 603106 | 恒银科技 | 9.01 | 163.62 | 0.00 | 0.00% | 56725 | 5094.002 | 1.09% | | 001206 | 依依股份 | 18.85 | 22.25 | 0.00 | 0.00% | 18286 | 3444.543 | 1.71% | | 603096 | 新经典 | 18.62 | 39.26 | -0.02 | -0.11% | 12477 | 2324.918 | 0.81% | | 300823 | 建科智能 | 19.32 | 49.14 | -0.03 | -0.16% | 47677 | 9234.021 | 5.62% | | 920753 | 天纺标 | 19.14 | 44.05 | -0.03 | -0.16% | 4356 | 832.8433 | 1.35% | | 000965 | 天保基建 | 3.68 | -237.31 | -0.01 | -0.27% | 172537 | 6327.345 | 1.55% | | 601808 | 中海油服 | 14.27 | 17.87 | -0.04 | -0.28% | 198287 | 28282.31 | 0.67% | | 688041 | 海光信息 | 348.19 | 296.88 | -1.00 | -0.29% | 417583.8 | 1416550 | 1.80% | | 600322 | 津投城开 | 2.74 | -2.58 | -0.01 | -0.36% | 364998 | 10048.14 | 3.30% | | 603727 | XD博迈科 | 17.14 | -534.16 | -0.07 | -0.41% | 30990 | 5334.575 | 1.10% | | 000897 | 津滨发展 | 2.14 | -59.35 | -0.01 | -0.47% | 266821 | 5710.125 | 1.65% | | 600787 | 中储股份 | 5.18 | 20.78 | -0.03 | -0.58% | 185374 | 9614.472 | 0.85% | | 600583 | 海油工程 | 6.36 | 14.19 | -0.04 | -0.62% | 391323 | 24945.6 | 0.89% | | 603712 | 七一二 | 16.23 | -24.89 | -0.13 | -0.79% | 101893 | 16564.23 | 1.32% | | 600488 | 津药药业 | 7.20 | 297.72 | -0.06 | -0.83% | 2645714 | 197714.2 | 24.23% | | 002393 | 力生制药 | 16.23 | 12.14 | -0.15 | -0.92% | 29792 | 4838.309 | 0.99% | | 002820 | 桂发祥 | 11.51 | -96.93 | -0.11 | -0.95% | 50519 | 5839.5 | 2.52% | | 600335 | 国机汽车 | 5.94 | 21.48 | -0.06 | -1.00% | 108340 | 6438.534 | 0.72% | | 688818 | 电科蓝天 | 90.50 | 420.00 | -1.00 | -1.09% | 304684.8 | 271565.6 | 23.08% | | 603529 | 爱玛科技 | 22.59 | 12.06 | -0.26 | -1.14% | 76668 | 17318.64 | 0.90% | | 688185 | 康希诺 | 63.80 | -15665.30 | -1.11 | -1.71% | 20693.31 | 13199.33 | 1.81% | | 002821 | 凯莱英 | 126.68 | 41.17 | -2.21 | -1.71% | 63109 | 79943.04 | 1.99% | | 600158 | 中体产业 | 13.73 | -68.70 | -0.34 | -2.42% | 918555.1 | 127326.6 | 9.57% | | 920009 | 丹娜生物 | 47.57 | 41.26 | -1.27 | -2.60% | 4459 | 2129.981 | 4.42% | | 920526 | 凯华材料 | 25.00 | 133.04 | -0.68 | -2.65% | 32546 | 8113.357 | 6.21% | | 300875 | 捷强装备 | 39.94 | -34.72 | -1.13 | -2.75% | 51576 | 20595.61 | 5.87% |
|