|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆讯传媒(301102)天津市上涨家数:19下跌家数:51平均涨幅:-1.13%平均换手:2.97%总成交额:284.23亿元 更新时间：2025-12-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920753 | 天纺标 | 23.16 | 61.18 | +0.80 | +3.58% | 13961 | 3247.004 | 4.43% | | 920009 | 丹娜生物 | 82.30 | -- | +2.69 | +3.38% | 13568 | 11115.52 | 18.84% | | 920526 | 凯华材料 | 24.00 | 124.60 | +0.78 | +3.36% | 17035 | 4087.292 | 3.25% | | 688120 | 华海清科 | 149.40 | 48.29 | +4.77 | +3.30% | 84669.91 | 128781.9 | 2.39% | | 603135 | 中重科技 | 9.78 | 94.93 | +0.30 | +3.16% | 163563 | 16283.97 | 9.05% | | 300375 | 鹏翎股份 | 6.14 | 99.24 | +0.16 | +2.68% | 1175427 | 72030.48 | 23.11% | | 001206 | 依依股份 | 29.96 | 25.08 | +0.70 | +2.39% | 39349 | 11651.63 | 3.70% | | 600468 | 百利电气 | 6.39 | -53.61 | +0.14 | +2.24% | 514882 | 32959.21 | 4.73% | | 603969 | 银龙股份 | 9.77 | 24.56 | +0.16 | +1.66% | 165628 | 16298.16 | 1.96% | | 601686 | 友发集团 | 6.53 | 11.63 | +0.10 | +1.56% | 192704 | 12490.82 | 1.31% | | 300988 | 津荣天宇 | 24.60 | 33.55 | +0.20 | +0.82% | 69300 | 17157.99 | 6.50% | | 300596 | 利安隆 | 42.90 | 19.52 | +0.29 | +0.68% | 73739 | 31786.8 | 3.31% | | 601919 | 中远海控 | 15.03 | 6.12 | +0.10 | +0.67% | 650515 | 97765.08 | 0.52% | | 001965 | 招商公路 | 9.91 | 13.01 | +0.05 | +0.51% | 241746 | 23993.68 | 0.36% | | 600329 | 达仁堂 | 45.94 | 9.89 | +0.17 | +0.37% | 32008 | 14734.56 | 0.56% | | 600535 | 天士力 | 15.28 | 20.79 | +0.05 | +0.33% | 89384 | 13688.16 | 0.60% | | 002432 | 九安医疗 | 40.28 | 9.91 | +0.11 | +0.27% | 57512 | 23208.03 | 1.24% | | 300407 | 凯发电气 | 12.46 | 41.38 | +0.02 | +0.16% | 114135 | 14381.63 | 4.70% | | 002821 | 凯莱英 | 93.50 | 32.45 | +0.05 | +0.05% | 29210 | 27441.33 | 0.92% | | 600800 | 渤海化学 | -- | -- | -- | -- | -- | -- | -- | | 000537 | 中绿电 | 8.30 | 19.09 | -0.03 | -0.36% | 77463 | 6442.59 | 0.37% | | 600583 | 海油工程 | 5.42 | 11.85 | -0.02 | -0.37% | 312337 | 17039.36 | 0.71% | | 603019 | 中科曙光 | 89.63 | 62.22 | -0.49 | -0.54% | 994955.1 | 891350.5 | 6.80% | | 603529 | 爱玛科技 | 29.78 | 11.05 | -0.17 | -0.57% | 53413 | 16048.8 | 0.63% | | 688199 | 久日新材 | 23.95 | -143.49 | -0.18 | -0.75% | 27048.03 | 6510.122 | 1.68% | | 600821 | 金开新能 | 5.20 | 16.82 | -0.04 | -0.76% | 130592 | 6829.5 | 0.65% | | 600335 | 国机汽车 | 6.29 | 21.06 | -0.05 | -0.79% | 128522 | 8136.1 | 0.86% | | 601808 | 中海油服 | 13.74 | 16.80 | -0.11 | -0.79% | 77604 | 10715.68 | 0.26% | | 600874 | 创业环保 | 5.80 | 10.95 | -0.05 | -0.85% | 152808 | 8886.02 | 1.24% | | 600787 | 中储股份 | 5.65 | 29.30 | -0.05 | -0.88% | 136076 | 7697.78 | 0.63% | | 600645 | 中源协和 | 26.60 | 166.53 | -0.25 | -0.93% | 65012 | 17413.9 | 1.39% | | 600717 | 天津港 | 4.47 | 14.69 | -0.05 | -1.11% | 160878 | 7222.01 | 0.56% | | 300119 | 瑞普生物 | 19.02 | 21.34 | -0.22 | -1.14% | 37807 | 7212.96 | 1.13% | | 002393 | 力生制药 | 20.13 | 13.43 | -0.24 | -1.18% | 13036 | 2632.8 | 0.52% | | 002134 | 天津普林 | 22.08 | 300.85 | -0.28 | -1.25% | 132692 | 29801.57 | 5.40% | | 603126 | 中材节能 | 6.82 | -234.74 | -0.09 | -1.30% | 56113 | 3844.06 | 0.92% | | 603712 | 七一二 | 21.08 | -38.06 | -0.28 | -1.31% | 123046 | 26103.34 | 1.59% | | 300120 | 经纬辉开 | 8.70 | -93.40 | -0.12 | -1.36% | 136524 | 11857.91 | 2.59% | | 300026 | 红日药业 | 3.61 | -164.00 | -0.05 | -1.37% | 323606 | 11743.02 | 1.18% | | 688153 | 唯捷创芯 | 38.05 | 963.46 | -0.55 | -1.42% | 45171.91 | 17253.49 | 1.11% | | 002510 | 天汽模 | 6.89 | 122.89 | -0.10 | -1.43% | 374118 | 25954.4 | 3.72% | | 688185 | 康希诺 | 65.18 | -113.37 | -0.97 | -1.47% | 10664.52 | 6999.826 | 0.93% | | 688108 | 赛诺医疗 | 17.90 | 222.10 | -0.29 | -1.59% | 68800.04 | 12418.59 | 1.65% | | 301102 | 兆讯传媒 | 11.78 | 114.26 | -0.21 | -1.75% | 48123 | 5758.25 | 1.19% | | 000927 | 中国铁物 | 2.63 | 33.77 | -0.05 | -1.87% | 483719 | 12780.58 | 0.80% | | 300195 | 长荣股份 | 7.66 | 204.40 | -0.16 | -2.05% | 81689 | 6315.34 | 2.60% | | 300828 | 锐新科技 | 15.83 | 58.01 | -0.35 | -2.16% | 27941 | 4471.83 | 2.22% | | 301487 | 盟固利 | 21.86 | -136.94 | -0.50 | -2.24% | 87709 | 19523.1 | 3.22% | | 603061 | 金海通 | 132.71 | 50.23 | -3.12 | -2.30% | 6935 | 9320.58 | 1.66% | | 002337 | 赛象科技 | 6.25 | 84.96 | -0.15 | -2.34% | 174305 | 10956.6 | 2.96% | | 600158 | 中体产业 | 8.74 | 451.92 | -0.21 | -2.35% | 235366 | 20675.37 | 2.45% | | 603727 | 博迈科 | 14.44 | 138.20 | -0.36 | -2.43% | 29017 | 4225.69 | 1.03% | | 000695 | 滨海能源 | 13.03 | -36.47 | -0.34 | -2.54% | 166679 | 21867.79 | 7.51% | | 603096 | 新经典 | 17.40 | 39.77 | -0.47 | -2.63% | 17715 | 3113.59 | 1.15% | | 002887 | 绿茵生态 | 9.06 | 23.38 | -0.25 | -2.69% | 40323 | 3686.74 | 2.07% | | 688041 | 海光信息 | 212.60 | 208.79 | -5.90 | -2.70% | 256361 | 545672.3 | 1.10% | | 002129 | TCL中环 | 8.53 | -3.62 | -0.24 | -2.74% | 748864.9 | 64751.97 | 1.85% | | 600751 | 海航科技 | 3.81 | 100.77 | -0.11 | -2.81% | 450358 | 17233.72 | 1.75% | | 300823 | 建科智能 | 15.07 | 61.42 | -0.47 | -3.02% | 31471 | 4817.48 | 3.71% | | 300334 | 津膜科技 | 7.04 | 87.61 | -0.22 | -3.03% | 93927 | 6684.15 | 3.11% | | 600488 | 津药药业 | 4.13 | 276.74 | -0.13 | -3.05% | 92746 | 3882.22 | 0.85% | | 688420 | 美腾科技 | 23.86 | 168.69 | -0.76 | -3.09% | 8336.83 | 2007.726 | 2.00% | | 000652 | 泰达股份 | 4.35 | 137.44 | -0.16 | -3.55% | 256978 | 11295.73 | 1.74% | | 600082 | 海泰发展 | 3.95 | 42.23 | -0.16 | -3.89% | 307812 | 12311.56 | 4.85% | | 300875 | 捷强装备 | 41.67 | -14.25 | -1.74 | -4.01% | 39986 | 16993.3 | 4.55% | | 600322 | 津投城开 | 2.34 | -3.30 | -0.10 | -4.10% | 289149 | 6837.48 | 2.62% | | 002820 | 桂发祥 | 12.16 | -320.54 | -0.52 | -4.10% | 127197 | 15613 | 6.33% | | 601360 | 三六零 | 11.54 | -126.78 | -0.52 | -4.31% | 1628095 | 191395 | 2.33% | | 000965 | 天保基建 | 3.93 | 54.14 | -0.20 | -4.84% | 606661 | 24262.05 | 5.47% | | 603106 | 恒银科技 | 11.46 | 63.64 | -0.64 | -5.29% | 390319 | 45133.76 | 7.50% | | 000897 | 津滨发展 | 2.32 | 24.16 | -0.15 | -6.07% | 736776.9 | 17467.38 | 4.56% |
|