|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆讯传媒(301102)商务服务业上涨家数:5下跌家数:59平均涨幅:-2.98%平均换手:3.80%总成交额:222.02亿元 更新时间：2025-12-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 6.55 | -65.65 | +0.22 | +3.48% | 106902 | 7012.513 | 4.59% | | 920242 | 建邦科技 | 28.36 | 18.10 | +0.55 | +1.98% | 12820 | 3591.17 | 3.50% | | 300662 | 科锐国际 | 25.15 | 17.08 | +0.42 | +1.70% | 49147 | 12288.12 | 2.50% | | 600358 | ST联合 | 5.71 | -42.48 | +0.01 | +0.18% | 52081 | 2977.9 | 1.03% | | 301169 | 零点有数 | 45.94 | -56.25 | +0.08 | +0.17% | 12994 | 5984.81 | 1.80% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 000917 | 电广传媒 | 9.39 | 79.68 | -0.01 | -0.11% | 1093374 | 105687.4 | 7.71% | | 600861 | 北京人力 | 18.22 | 8.91 | -0.13 | -0.71% | 34129 | 6216.6 | 0.93% | | 002027 | 分众传媒 | 7.02 | 18.68 | -0.07 | -0.99% | 1191718 | 83776.85 | 0.83% | | 600138 | 中青旅 | 9.46 | 53.40 | -0.10 | -1.05% | 119061 | 11275.41 | 1.64% | | 002707 | 众信旅游 | 6.90 | 137.16 | -0.08 | -1.15% | 132842 | 9237.569 | 1.61% | | 300688 | 创业黑马 | 28.13 | -53.93 | -0.34 | -1.19% | 67850 | 19246.19 | 4.57% | | 002818 | 富森美 | 11.07 | 13.33 | -0.14 | -1.25% | 27682 | 3061.16 | 0.93% | | 605168 | 三人行 | 34.63 | 84.79 | -0.45 | -1.28% | 80147 | 27899.65 | 3.80% | | 002115 | 三维通信 | 11.03 | -36.67 | -0.15 | -1.34% | 565665 | 63215.07 | 7.52% | | 603648 | 畅联股份 | 10.31 | 34.06 | -0.16 | -1.53% | 38603 | 4020.98 | 1.07% | | 002010 | 传化智联 | 5.65 | 28.33 | -0.10 | -1.74% | 176625 | 10026.52 | 0.64% | | 301102 | 兆讯传媒 | 11.78 | 114.26 | -0.21 | -1.75% | 48123 | 5758.25 | 1.19% | | 000927 | 中国铁物 | 2.63 | 33.77 | -0.05 | -1.87% | 483719 | 12780.58 | 0.80% | | 600113 | 浙江东日 | 56.42 | 164.66 | -1.09 | -1.90% | 65413 | 37595.42 | 1.59% | | 002485 | ST雪发 | 4.08 | -13.79 | -0.08 | -1.92% | 32493 | 1329.8 | 0.60% | | 002654 | 万润科技 | 13.35 | 197.26 | -0.27 | -1.98% | 237420 | 31967.38 | 2.99% | | 600790 | 轻纺城 | 3.77 | 66.25 | -0.09 | -2.33% | 149396 | 5673.55 | 1.02% | | 001228 | 永泰运 | 25.81 | 28.89 | -0.63 | -2.38% | 9740 | 2535.93 | 1.22% | | 603569 | 长久物流 | 7.56 | 68.22 | -0.19 | -2.45% | 61279 | 4666.89 | 1.02% | | 600826 | 兰生股份 | 10.70 | 27.56 | -0.31 | -2.82% | 73044 | 7903.44 | 0.99% | | 002177 | 御银股份 | 6.53 | 495.18 | -0.19 | -2.83% | 196158 | 12905.52 | 2.91% | | 603373 | 安邦护卫 | 41.00 | 34.07 | -1.22 | -2.89% | 44482 | 18681.22 | 9.79% | | 002210 | 飞马国际 | 3.68 | 1056.01 | -0.11 | -2.90% | 680039.1 | 25240.55 | 2.56% | | 002889 | 东方嘉盛 | 15.68 | 38.59 | -0.47 | -2.91% | 83676 | 13330.44 | 3.33% | | 300061 | 旗天科技 | 11.01 | -32.67 | -0.34 | -3.00% | 124072 | 13869.38 | 1.99% | | 002878 | 元隆雅图 | 17.79 | -23.02 | -0.60 | -3.26% | 119281 | 21447.71 | 5.06% | | 000524 | 岭南控股 | 11.80 | 98.27 | -0.40 | -3.28% | 106442 | 12693.26 | 1.59% | | 300795 | 米奥会展 | 13.75 | 33.78 | -0.48 | -3.37% | 39775 | 5522.76 | 2.30% | | 000061 | 农产品 | 9.23 | 55.06 | -0.33 | -3.45% | 254590 | 23896.34 | 1.50% | | 603729 | 龙韵股份 | 15.90 | -25.00 | -0.57 | -3.46% | 32194 | 5172.22 | 3.45% | | 000069 | 华侨城A | 2.46 | -1.85 | -0.09 | -3.53% | 861624.9 | 21416.83 | 1.25% | | 300781 | 因赛集团 | 34.00 | -103.50 | -1.30 | -3.68% | 46707 | 16129.28 | 3.86% | | 002344 | 海宁皮城 | 4.68 | 78.52 | -0.18 | -3.70% | 433861 | 20652.23 | 3.39% | | 000785 | 居然智家 | 3.05 | 43.58 | -0.12 | -3.79% | 1197660 | 36836.44 | 2.03% | | 000058 | 深赛格 | 9.05 | 120.69 | -0.36 | -3.83% | 135654 | 12406.39 | 1.38% | | 603117 | 万林物流 | 4.86 | 417.00 | -0.20 | -3.95% | 103895 | 5110.73 | 1.73% | | 603598 | 引力传媒 | 18.94 | -295.65 | -0.78 | -3.96% | 247634 | 47207.7 | 9.21% | | 002183 | 怡亚通 | 4.60 | 149.73 | -0.19 | -3.97% | 702307.1 | 32569.61 | 2.70% | | 300612 | 宣亚国际 | 16.53 | -93.72 | -0.69 | -4.01% | 201434 | 33762.46 | 11.20% | | 600539 | 狮头股份 | 10.28 | -89.37 | -0.43 | -4.01% | 75628 | 7930.2 | 3.29% | | 601888 | 中国中免 | 79.48 | 48.37 | -3.35 | -4.04% | 371500 | 299172.3 | 1.90% | | 603836 | 海程邦达 | 13.87 | 83.89 | -0.59 | -4.08% | 59481 | 8350.04 | 2.90% | | 002291 | 遥望科技 | 6.48 | -6.02 | -0.28 | -4.14% | 549463 | 36120.29 | 6.32% | | 600057 | 厦门象屿 | 8.40 | 11.03 | -0.37 | -4.22% | 429808 | 36365.81 | 2.05% | | 300063 | 天龙集团 | 8.20 | 48.72 | -0.38 | -4.43% | 399362 | 33226.31 | 6.37% | | 002400 | 省广集团 | 8.40 | 138.41 | -0.39 | -4.44% | 1188834 | 101520.2 | 6.89% | | 002127 | 南极电商 | 3.42 | -33.85 | -0.16 | -4.47% | 520965 | 18110.17 | 2.61% | | 300071 | 福石控股 | 5.70 | -35.60 | -0.27 | -4.52% | 918736 | 53196.16 | 9.72% | | 300058 | 蓝色光标 | 8.74 | -143.84 | -0.45 | -4.90% | 4600641 | 410926.6 | 13.23% | | 000796 | 凯撒旅业 | 7.12 | -102.27 | -0.37 | -4.94% | 1609112 | 116482.7 | 12.09% | | 000882 | 华联股份 | 2.05 | -38.32 | -0.11 | -5.09% | 2199274 | 45580.29 | 8.04% | | 002181 | 粤传媒 | 8.66 | 54.55 | -0.49 | -5.36% | 450390 | 39733.14 | 3.97% | | 300805 | 电声股份 | 11.00 | 112.44 | -0.65 | -5.58% | 105916 | 11882.6 | 3.67% | | 002188 | 中天服务 | 5.74 | 70.81 | -0.34 | -5.59% | 119893 | 7013.75 | 4.66% | | 603682 | 锦和商管 | 6.32 | 47.43 | -0.39 | -5.81% | 223708 | 14352.39 | 4.73% | | 002712 | 思美传媒 | 5.62 | -71.71 | -0.36 | -6.02% | 280836 | 16167.61 | 5.19% | | 300947 | 德必集团 | 18.18 | 125.23 | -1.20 | -6.19% | 72332 | 13354.8 | 4.79% | | 601828 | 美凯龙 | 2.83 | -2.91 | -0.24 | -7.82% | 2126344 | 63014.78 | 5.88% | | 000056 | 皇庭国际 | 2.18 | -0.91 | -0.19 | -8.02% | 1033779 | 23102.89 | 11.44% |
|