|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)上海市上涨家数:277下跌家数:157平均涨幅:+0.67%平均换手:2.85%总成交额:1808.20亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 18.85 | 74.68 | +2.99 | +18.85% | 356958.6 | 64246.07 | 10.73% | | 600026 | 中远海能 | 18.65 | 30.86 | +1.70 | +10.03% | 865326 | 160783 | 2.49% | | 603466 | 风语筑 | 12.85 | 222.32 | +1.17 | +10.02% | 1961514 | 242973 | 32.98% | | 001396 | 誉帆科技 | 50.77 | 40.91 | +4.62 | +10.01% | 54063 | 26593.13 | 24.34% | | 601872 | 招商轮船 | 13.41 | 21.49 | +1.22 | +10.01% | 1548322 | 206900.6 | 1.92% | | 603619 | 中曼石油 | 36.61 | 33.14 | +3.33 | +10.01% | 113525 | 41169.66 | 2.46% | | 605289 | 罗曼股份 | 98.98 | -365.22 | +9.00 | +10.00% | 105598 | 101247.2 | 9.75% | | 603256 | 宏和科技 | 78.76 | 450.26 | +7.16 | +10.00% | 202578 | 154420.1 | 2.30% | | 002506 | 协鑫集成 | 4.74 | -48.76 | +0.43 | +9.98% | 9190215 | 432611.7 | 15.72% | | 603330 | 天洋新材 | 8.09 | -18.00 | +0.63 | +8.45% | 286595 | 22885.43 | 6.62% | | 600689 | 上海三毛 | 15.13 | 175.14 | +1.11 | +7.92% | 157312 | 23618.81 | 10.34% | | 300483 | 首华燃气 | 18.10 | -9.56 | +1.25 | +7.42% | 336640 | 60621.4 | 10.05% | | 300398 | 飞凯材料 | 30.45 | 52.06 | +2.09 | +7.37% | 615662 | 184690.4 | 10.92% | | 300225 | *ST金泰 | 5.09 | 87.11 | +0.34 | +7.16% | 153830 | 7825.105 | 3.26% | | 605208 | 永茂泰 | 13.82 | 88.13 | +0.92 | +7.13% | 164712 | 22560.88 | 4.99% | | 601616 | 广电电气 | 5.42 | 242.01 | +0.36 | +7.11% | 1248247 | 67532.38 | 14.62% | | 002278 | 神开股份 | 14.29 | 116.89 | +0.94 | +7.04% | 580049 | 82566.63 | 17.37% | | 300551 | 古鳌科技 | 19.62 | -20.48 | +1.29 | +7.04% | 225281 | 44339.3 | 6.64% | | 688008 | 澜起科技 | 174.61 | 103.30 | +10.01 | +6.08% | 403826.1 | 696969.2 | 3.52% | | 002706 | 良信股份 | 11.70 | 42.99 | +0.67 | +6.07% | 587175 | 68470 | 6.42% | | 601231 | 环旭电子 | 42.91 | 55.31 | +2.41 | +5.95% | 581397 | 245563.3 | 2.43% | | 300286 | 安科瑞 | 29.17 | 35.93 | +1.61 | +5.84% | 114848 | 33349.71 | 5.42% | | 600618 | 氯碱化工 | 15.76 | 22.97 | +0.86 | +5.77% | 260533 | 40484.9 | 3.47% | | 688479 | 友车科技 | 26.67 | 92.47 | +1.40 | +5.54% | 61649.38 | 15926.84 | 9.89% | | 002028 | 思源电气 | 224.08 | 63.75 | +11.45 | +5.38% | 86504 | 192466.6 | 1.42% | | 603580 | *ST艾艾 | 14.85 | -1398.21 | +0.70 | +4.95% | 28853 | 4233.199 | 2.21% | | 301228 | 实朴检测 | 45.07 | -79.72 | +2.12 | +4.94% | 41789 | 18784.58 | 3.50% | | 300008 | 天海防务 | 9.66 | 56.88 | +0.45 | +4.89% | 3088998 | 294405.9 | 18.75% | | 920414 | 欧普泰 | 16.22 | -53.13 | +0.75 | +4.85% | 50439 | 8075.654 | 8.99% | | 600688 | 上海石化 | 3.26 | -229.78 | +0.15 | +4.82% | 793180.9 | 25775.1 | 1.08% | | 601026 | 道生天合 | 20.78 | 65.10 | +0.93 | +4.69% | 122294 | 25089.82 | 11.41% | | 601866 | 中远海发 | 2.73 | 21.25 | +0.12 | +4.60% | 1650683 | 44952.87 | 1.69% | | 603650 | 彤程新材 | 61.59 | 66.31 | +2.68 | +4.55% | 261115 | 157973.8 | 4.25% | | 600508 | 上海能源 | 12.83 | 26.87 | +0.55 | +4.48% | 112952 | 14348.6 | 1.56% | | 002669 | 康达新材 | 14.88 | -52.71 | +0.60 | +4.20% | 151230 | 22378.56 | 5.00% | | 301037 | 保立佳 | 16.90 | -32.10 | +0.68 | +4.19% | 23043 | 3864.141 | 3.39% | | 600819 | 耀皮玻璃 | 8.52 | 57.89 | +0.34 | +4.16% | 148084 | 12513.6 | 1.98% | | 688133 | 泰坦科技 | 25.09 | 287.45 | +0.98 | +4.06% | 40243.92 | 9995.363 | 2.45% | | 603681 | 永冠新材 | 21.51 | 27.80 | +0.84 | +4.06% | 64571 | 13830.16 | 3.38% | | 603196 | 日播时尚 | 26.39 | -147.86 | +1.03 | +4.06% | 68267 | 17866.44 | 2.88% | | 600601 | 方正科技 | 11.53 | 135.36 | +0.45 | +4.06% | 1396330 | 160920.3 | 3.35% | | 688593 | 新相微 | 32.04 | 1116.53 | +1.25 | +4.06% | 114283.8 | 36227.36 | 3.54% | | 002451 | 摩恩电气 | 10.51 | 351.61 | +0.41 | +4.06% | 241764 | 25245.44 | 5.51% | | 603211 | 晋拓股份 | 22.80 | 98.55 | +0.88 | +4.01% | 67862 | 15457.99 | 2.50% | | 601083 | 锦江航运 | 11.94 | 10.40 | +0.46 | +4.01% | 172625 | 20540.43 | 8.89% | | 301273 | 瑞晨环保 | 32.63 | -80.87 | +1.25 | +3.98% | 14262 | 4631.418 | 2.59% | | 300230 | 永利股份 | 5.30 | 19.22 | +0.20 | +3.92% | 253394 | 13265.9 | 4.02% | | 688129 | 东来技术 | 24.19 | 32.97 | +0.89 | +3.82% | 24553.38 | 5947.818 | 2.04% | | 300257 | 开山股份 | 19.57 | 48.10 | +0.71 | +3.76% | 161274 | 31494.27 | 1.69% | | 002346 | 柘中股份 | 20.99 | 16.18 | +0.76 | +3.76% | 53283 | 11158.08 | 1.35% | | 600320 | 振华重工 | 5.29 | 44.63 | +0.19 | +3.73% | 635849 | 33624.01 | 1.91% | | 605222 | 起帆电缆 | 21.55 | 59.82 | +0.74 | +3.56% | 55035 | 11860.97 | 1.33% | | 603718 | 海利生物 | 4.97 | 18.91 | +0.17 | +3.54% | 273640 | 13461.7 | 4.22% | | 600517 | 国网英大 | 6.89 | 16.73 | +0.23 | +3.45% | 487635 | 33464.33 | 0.85% | | 688065 | 凯赛生物 | 54.89 | 66.60 | +1.81 | +3.41% | 48023.43 | 26261.65 | 0.82% | | 603083 | 剑桥科技 | 105.01 | 135.04 | +3.36 | +3.31% | 183279 | 193585.7 | 6.65% | | 002162 | 悦心健康 | 5.68 | -47.08 | +0.18 | +3.27% | 302355 | 17160.86 | 3.29% | | 301499 | 维科精密 | 32.44 | 89.84 | +1.02 | +3.25% | 39295 | 12666.19 | 11.37% | | 603329 | 上海雅仕 | 11.77 | 82.02 | +0.37 | +3.25% | 37005 | 4314.244 | 1.79% | | 603659 | 璞泰来 | 29.19 | 37.75 | +0.91 | +3.22% | 312262 | 90837.91 | 1.46% | | 300236 | 上海新阳 | 80.75 | 98.44 | +2.50 | +3.19% | 114086 | 90846.44 | 4.09% | | 603057 | 紫燕食品 | 29.26 | 63.14 | +0.89 | +3.14% | 51658 | 14693.56 | 1.25% | | 603790 | 雅运股份 | 24.24 | 80.95 | +0.73 | +3.11% | 60596 | 14588.06 | 3.17% | | 688519 | 南亚新材 | 110.70 | 170.85 | +3.20 | +2.98% | 56862.62 | 62734.82 | 2.42% | | 300963 | 中洲特材 | 19.91 | 119.34 | +0.57 | +2.95% | 92917 | 18446.37 | 3.34% | | 600623 | 华谊集团 | 9.45 | 32.53 | +0.27 | +2.94% | 192058 | 18154 | 1.03% | | 600500 | 中化国际 | 4.58 | -4.50 | +0.13 | +2.92% | 446453 | 20378.09 | 1.24% | | 300899 | *ST凯鑫 | 35.30 | 101.52 | +1.00 | +2.92% | 10135 | 3549.4 | 2.48% | | 601702 | 华峰铝业 | 23.68 | 18.98 | +0.67 | +2.91% | 121605 | 28531.92 | 1.22% | | 688098 | 申联生物 | 9.94 | -134.55 | +0.28 | +2.90% | 51198.97 | 5080.324 | 1.25% | | 301024 | 霍普股份 | 41.00 | -30.34 | +1.15 | +2.89% | 13676 | 5561.612 | 2.22% | | 301156 | 美农生物 | 20.22 | 48.34 | +0.56 | +2.85% | 31958 | 6437.848 | 3.58% | | 600072 | 中船科技 | 13.39 | -16.54 | +0.37 | +2.84% | 455928 | 60846.17 | 4.21% | | 603378 | 亚士创能 | 7.25 | -5.00 | +0.20 | +2.84% | 69487 | 5000.522 | 1.62% | | 301046 | 能辉科技 | 25.25 | 172.46 | +0.69 | +2.81% | 18025 | 4539.245 | 1.40% | | 600620 | 天宸股份 | 7.04 | 77.81 | +0.19 | +2.77% | 72941 | 5113.373 | 1.06% | | 688238 | 和元生物 | 7.28 | -16.06 | +0.19 | +2.68% | 103091.8 | 7470.118 | 1.61% | | 600150 | 中国船舶 | 37.32 | 41.61 | +0.97 | +2.67% | 1353908 | 503144.9 | 2.23% | | 600692 | 亚通股份 | 8.12 | -198.54 | +0.21 | +2.65% | 74526 | 6004.052 | 2.92% | | 601727 | 上海电气 | 8.95 | 166.42 | +0.23 | +2.64% | 1909866 | 170225.3 | 1.51% | | 603006 | 联明股份 | 14.64 | 50.33 | +0.37 | +2.59% | 45912 | 6675.316 | 1.81% | | 300126 | 锐奇股份 | 9.20 | -134.94 | +0.23 | +2.56% | 55763 | 5112.55 | 2.65% | | 920961 | 创远信科 | 27.58 | 270.80 | +0.68 | +2.53% | 23479 | 6470.083 | 2.31% | | 601968 | 宝钢包装 | 6.09 | 40.64 | +0.15 | +2.53% | 117254 | 7109.401 | 0.92% | | 603020 | 爱普股份 | 11.05 | 23.23 | +0.27 | +2.50% | 35507 | 3894.367 | 0.93% | | 600272 | 开开实业 | 13.92 | 275.68 | +0.34 | +2.50% | 27697 | 3833.648 | 1.73% | | 603030 | 全筑股份 | 2.88 | -22.89 | +0.07 | +2.49% | 363779 | 10505.74 | 2.76% | | 600021 | 上海电力 | 20.66 | 22.10 | +0.50 | +2.48% | 441219 | 90950.21 | 1.56% | | 600818 | 中路股份 | 9.96 | -76.97 | +0.24 | +2.47% | 39216 | 3887.743 | 1.65% | | 688019 | 安集科技 | 271.40 | 61.05 | +6.47 | +2.44% | 24773.01 | 66784.84 | 1.47% | | 002825 | 纳尔股份 | 11.11 | 23.30 | +0.26 | +2.40% | 55589 | 6159.03 | 2.17% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.36 | +2.38% | 371343 | 57706.69 | 1.23% | | 603499 | 翔港科技 | 23.69 | 56.07 | +0.54 | +2.33% | 44356 | 10556.78 | 1.47% | | 002116 | 中国海诚 | 11.05 | 14.43 | +0.25 | +2.31% | 68751 | 7563.463 | 1.49% | | 600119 | 长江投资 | 7.11 | -42.21 | +0.16 | +2.30% | 59165 | 4197.024 | 1.62% | | 300180 | 华峰超纤 | 6.67 | 276.17 | +0.15 | +2.30% | 274378 | 18238.72 | 1.60% | | 605050 | 福然德 | 13.46 | 18.53 | +0.30 | +2.28% | 64571 | 8694.634 | 1.31% | | 300272 | 开能健康 | 7.73 | 49.88 | +0.17 | +2.25% | 121580 | 9360.732 | 2.62% | | 600754 | 锦江酒店 | 27.21 | 52.62 | +0.59 | +2.22% | 213185 | 58697.84 | 2.35% | | 002195 | 岩山科技 | 10.15 | 333.32 | +0.22 | +2.22% | 4664281 | 474174.3 | 8.33% | | 600490 | 鹏欣资源 | 9.69 | 84.31 | +0.21 | +2.22% | 1087366 | 106983.3 | 5.46% | | 603192 | 汇得科技 | 27.13 | 30.84 | +0.58 | +2.18% | 24926 | 6720.275 | 1.79% | | 688012 | 中微公司 | 352.00 | 115.16 | +7.50 | +2.18% | 99058.32 | 343194.7 | 1.58% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.20 | +2.17% | 66836 | 6252.759 | 1.53% | | 002269 | 美邦服饰 | 1.88 | -14.94 | +0.04 | +2.17% | 613264 | 11497.42 | 2.44% | | 600820 | 隧道股份 | 6.62 | 8.16 | +0.14 | +2.16% | 249872 | 16472.38 | 0.79% | | 002178 | 延华智能 | 6.65 | -887.25 | +0.14 | +2.15% | 170892 | 11299.72 | 2.40% | | 600679 | 上海凤凰 | 13.00 | -91.72 | +0.27 | +2.12% | 37269 | 4827.324 | 1.08% | | 603886 | 元祖股份 | 13.53 | 25.68 | +0.28 | +2.11% | 38199 | 5127.433 | 1.59% | | 300915 | 海融科技 | 26.16 | 422.60 | +0.54 | +2.11% | 16214 | 4201.007 | 2.81% | | 600741 | 华域汽车 | 19.45 | 8.88 | +0.40 | +2.10% | 113537 | 22001 | 0.36% | | 600608 | *ST沪科 | 3.45 | -235.67 | +0.07 | +2.07% | 16249 | 557.6216 | 0.51% | | 301289 | 国缆检测 | 61.19 | 54.68 | +1.20 | +2.00% | 9980 | 6091.334 | 1.29% | | 301161 | 唯万密封 | 35.51 | 58.70 | +0.69 | +1.98% | 23509 | 8279.466 | 3.05% | | 603062 | 麦加芯彩 | 51.69 | 23.63 | +1.00 | +1.97% | 8525 | 4401.198 | 2.30% | | 688193 | 仁度生物 | 54.53 | -399.48 | +1.05 | +1.96% | 5988.86 | 3273.759 | 1.49% | | 600530 | 交大昂立 | 6.30 | 191.31 | +0.12 | +1.94% | 80967 | 5125.148 | 1.04% | | 603200 | 上海洗霸 | 80.55 | 123.98 | +1.51 | +1.91% | 24338 | 19527.65 | 1.39% | | 001266 | 宏英智能 | 35.26 | 91.14 | +0.66 | +1.91% | 43705 | 15327.13 | 7.52% | | 600193 | *ST创兴 | 4.28 | -10.05 | +0.08 | +1.90% | 71976 | 3052.181 | 1.69% | | 688602 | 康鹏科技 | 8.60 | -123.61 | +0.16 | +1.90% | 82884.78 | 7100.557 | 3.19% | | 600503 | 华丽家族 | 2.69 | -69.33 | +0.05 | +1.89% | 200674 | 5377.258 | 1.25% | | 603713 | 密尔克卫 | 65.59 | 17.29 | +1.21 | +1.88% | 19778 | 12902.21 | 1.25% | | 600210 | 紫江企业 | 7.69 | 9.35 | +0.14 | +1.85% | 188634 | 14479.12 | 1.24% | | 002454 | 松芝股份 | 9.34 | 28.28 | +0.17 | +1.85% | 81933 | 7639.022 | 1.31% | | 600626 | 申达股份 | 4.95 | 76.56 | +0.09 | +1.85% | 115059 | 5684.03 | 1.04% | | 688099 | 晶晨股份 | 96.02 | 46.42 | +1.74 | +1.85% | 176547.3 | 167247.8 | 4.19% | | 603214 | 爱婴室 | 18.87 | 23.58 | +0.34 | +1.83% | 59392 | 11117.53 | 4.29% | | 688121 | 卓然股份 | 12.29 | 23.89 | +0.22 | +1.82% | 26866.4 | 3285.657 | 1.33% | | 603895 | 天永智能 | 33.92 | -24.73 | +0.60 | +1.80% | 22069 | 7416.594 | 2.04% | | 600833 | 第一医药 | 13.28 | 42.93 | +0.23 | +1.76% | 29625 | 3917.032 | 1.33% | | 301303 | 真兰仪表 | 16.23 | 19.63 | +0.28 | +1.76% | 34091 | 5510.937 | 3.35% | | 688063 | 派能科技 | 62.08 | 295.26 | +1.07 | +1.75% | 42775.85 | 26628.04 | 1.74% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 67869 | 4374.26 | 1.42% | | 603122 | 合富中国 | 16.78 | -587.36 | +0.28 | +1.70% | 140977 | 23697.82 | 3.54% | | 301584 | 建发致新 | 28.85 | 40.56 | +0.47 | +1.66% | 16942 | 4878.662 | 3.36% | | 301151 | 冠龙节能 | 20.32 | 42.44 | +0.33 | +1.65% | 15382 | 3119.081 | 0.91% | | 603587 | 地素时尚 | 12.95 | 23.57 | +0.21 | +1.65% | 18278 | 2363.049 | 0.39% | | 603565 | 中谷物流 | 10.57 | 10.39 | +0.17 | +1.63% | 141681 | 14922.82 | 0.67% | | 300508 | 维宏股份 | 46.01 | 57.50 | +0.73 | +1.61% | 68754 | 32231.06 | 8.40% | | 300511 | 雪榕生物 | 7.12 | -8.85 | +0.11 | +1.57% | 242930 | 17165.72 | 4.34% | | 301555 | 惠柏新材 | 38.89 | 48.66 | +0.60 | +1.57% | 79830 | 30756.64 | 16.51% | | 002328 | 新朋股份 | 7.14 | 36.92 | +0.11 | +1.56% | 124473 | 8860.812 | 2.18% | | 688718 | 唯赛勃 | 15.00 | 72.80 | +0.23 | +1.56% | 15148.11 | 2267.088 | 0.87% | | 688126 | 沪硅产业 | 20.90 | -64.84 | +0.32 | +1.55% | 259439.3 | 54131.03 | 0.95% | | 600841 | 动力新科 | 10.66 | -13.63 | +0.16 | +1.52% | 248604 | 26652.66 | 2.38% | | 300067 | 安诺其 | 5.54 | -118.51 | +0.08 | +1.47% | 723531.1 | 40020.84 | 7.72% | | 600642 | 申能股份 | 8.36 | 10.28 | +0.12 | +1.46% | 247635 | 20743.53 | 0.51% | | 600635 | 大众公用 | 6.30 | 31.93 | +0.09 | +1.45% | 461090 | 29078.6 | 1.91% | | 300039 | 上海凯宝 | 6.37 | 19.28 | +0.09 | +1.43% | 188658 | 11968.61 | 2.06% | | 002858 | 力盛体育 | 17.14 | -90.78 | +0.24 | +1.42% | 59865 | 10202.48 | 4.07% | | 300222 | 科大智能 | 12.18 | 85.12 | +0.17 | +1.42% | 177078 | 21570.6 | 2.79% | | 300074 | 华平股份 | 5.02 | -45.29 | +0.07 | +1.41% | 186131 | 9307.908 | 3.41% | | 600018 | 上港集团 | 5.08 | 8.83 | +0.07 | +1.40% | 539263 | 27367.49 | 0.23% | | 002211 | ST宏达 | 3.63 | -49.62 | +0.05 | +1.40% | 52758 | 1907.787 | 1.22% | | 600170 | 上海建工 | 2.92 | 12.80 | +0.04 | +1.39% | 1815631 | 53126.45 | 2.04% | | 603128 | 华贸物流 | 5.96 | 20.91 | +0.08 | +1.36% | 114536 | 6826.024 | 0.87% | | 600630 | 龙头股份 | 9.11 | 122.38 | +0.12 | +1.33% | 67518 | 6125.048 | 1.59% | | 603350 | 安乃达 | 39.20 | 37.72 | +0.51 | +1.32% | 14372 | 5615.063 | 3.27% | | 603107 | 上海汽配 | 15.50 | 27.55 | +0.20 | +1.31% | 26872 | 4146.746 | 1.23% | | 600019 | 宝钢股份 | 7.01 | 16.18 | +0.09 | +1.30% | 1008619 | 70545.06 | 0.46% | | 688131 | 皓元医药 | 71.41 | 51.36 | +0.91 | +1.29% | 22073.99 | 15826.68 | 1.04% | | 688061 | 灿瑞科技 | 36.97 | -63.62 | +0.47 | +1.29% | 18073.11 | 6683.727 | 4.01% | | 688373 | 盟科药业-U | 6.36 | -12.17 | +0.08 | +1.27% | 72386.63 | 4588.958 | 1.20% | | 603501 | 豪威集团 | 117.28 | 35.57 | +1.46 | +1.26% | 114783 | 134086.2 | 0.95% | | 301419 | 阿莱德 | 36.20 | 61.72 | +0.45 | +1.26% | 24604 | 8921.481 | 3.10% | | 688217 | 睿昂基因 | 31.50 | -64.89 | +0.39 | +1.25% | 5529.83 | 1736.988 | 0.99% | | 603690 | 至纯科技 | 28.32 | -128.25 | +0.35 | +1.25% | 100402 | 28346.91 | 2.62% | | 603885 | 吉祥航空 | 14.10 | 42.03 | +0.17 | +1.22% | 201186 | 28217.63 | 0.92% | | 600606 | 绿地控股 | 1.66 | -1.04 | +0.02 | +1.22% | 788686 | 13062.91 | 0.56% | | 300762 | 上海瀚讯 | 39.55 | -307.57 | +0.47 | +1.20% | 293002 | 116579.9 | 4.67% | | 688596 | 正帆科技 | 33.45 | 36.79 | +0.37 | +1.12% | 50682.67 | 16974.61 | 1.72% | | 603325 | 博隆技术 | 79.75 | 14.19 | +0.88 | +1.12% | 5299 | 4216.883 | 1.55% | | 601200 | 上海环境 | 8.37 | 18.81 | +0.09 | +1.09% | 79023 | 6614.963 | 0.59% | | 300642 | 透景生命 | 18.62 | 190.15 | +0.20 | +1.09% | 18633 | 3457.297 | 1.35% | | 920504 | 博迅生物 | 25.31 | 67.79 | +0.27 | +1.08% | 3526 | 896.3212 | 2.06% | | 300171 | 东富龙 | 16.90 | 74.85 | +0.18 | +1.08% | 82846 | 14004.99 | 1.47% | | 600611 | 大众交通 | 5.74 | 157.55 | +0.06 | +1.06% | 132990 | 7632.19 | 0.85% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | +0.03 | +1.05% | 259221 | 7464.144 | 1.73% | | 605151 | 西上海 | 21.68 | -200.40 | +0.22 | +1.03% | 24735 | 5332.51 | 1.84% | | 605081 | *ST太和 | 10.00 | -2.97 | +0.10 | +1.01% | 16980 | 1705.48 | 1.50% | | 600081 | 东风科技 | 12.00 | 132.46 | +0.12 | +1.01% | 26193 | 3132.525 | 0.59% | | 600822 | 上海物贸 | 11.14 | 225.68 | +0.11 | +1.00% | 32739 | 3620.334 | 0.83% | | 002184 | 海得控制 | 13.26 | -42.74 | +0.13 | +0.99% | 46045 | 6097.03 | 1.92% | | 002565 | 顺灏股份 | 15.42 | 288.31 | +0.15 | +0.98% | 636607 | 99259.72 | 6.01% | | 002022 | 科华生物 | 6.19 | -4.24 | +0.06 | +0.98% | 70323 | 4337.433 | 1.37% | | 300890 | 翔丰华 | 31.43 | 286.00 | +0.30 | +0.96% | 29443 | 9271.687 | 2.71% | | 301563 | 云汉芯城 | 162.39 | 92.58 | +1.54 | +0.96% | 8144 | 13182.59 | 5.84% | | 603648 | 畅联股份 | 10.55 | 34.85 | +0.10 | +0.96% | 18646 | 1967.578 | 0.51% | | 600097 | 开创国际 | 12.67 | 28.98 | +0.12 | +0.96% | 103222 | 12957.06 | 4.28% | | 603022 | 新通联 | 11.64 | 44.38 | +0.11 | +0.95% | 44700 | 5188.968 | 2.24% | | 301166 | 优宁维 | 33.69 | -153.60 | +0.31 | +0.93% | 10394 | 3490.928 | 1.83% | | 600843 | 上工申贝 | 11.31 | -40.74 | +0.10 | +0.89% | 69796 | 7882.267 | 1.49% | | 688247 | 宣泰医药 | 10.30 | 47.36 | +0.09 | +0.88% | 15058.89 | 1548.877 | 0.33% | | 600845 | 宝信软件 | 24.12 | 48.32 | +0.21 | +0.88% | 314150 | 75518.27 | 1.47% | | 600171 | 上海贝岭 | 31.33 | 61.49 | +0.27 | +0.87% | 89841 | 28106.97 | 1.27% | | 603633 | 徕木股份 | 9.34 | 247.38 | +0.08 | +0.86% | 67756 | 6319.005 | 1.59% | | 688271 | 联影医疗 | 127.08 | 61.21 | +1.08 | +0.86% | 32994.12 | 41759.63 | 0.40% | | 600650 | 锦江在线 | 15.51 | 68.93 | +0.13 | +0.85% | 51339 | 8008.173 | 1.31% | | 603207 | 小方制药 | 29.84 | 22.48 | +0.25 | +0.84% | 6638 | 1974.749 | 1.22% | | 600661 | 昂立教育 | 10.84 | -143.12 | +0.09 | +0.84% | 44554 | 4827.062 | 1.55% | | 600151 | 航天机电 | 14.72 | -76.00 | +0.12 | +0.82% | 456276 | 67570.58 | 3.18% | | 688691 | 灿芯股份 | 146.18 | -151.99 | +1.19 | +0.82% | 61322.32 | 89868.64 | 8.58% | | 002561 | 徐家汇 | 8.73 | 883.14 | +0.07 | +0.81% | 46177 | 4024.086 | 1.11% | | 600629 | 华建集团 | 21.36 | 69.58 | +0.17 | +0.80% | 556926 | 119656 | 5.84% | | 600655 | 豫园股份 | 5.09 | -13.02 | +0.04 | +0.79% | 148053 | 7548.85 | 0.38% | | 603868 | 飞科电器 | 37.06 | 35.84 | +0.29 | +0.79% | 7825 | 2895.472 | 0.18% | | 600848 | 上海临港 | 11.52 | 18.54 | +0.09 | +0.79% | 82727 | 9540.709 | 0.35% | | 920405 | 海希通讯 | 25.90 | 66.65 | +0.20 | +0.78% | 7806 | 2008.69 | 0.71% | | 601828 | 美凯龙 | 2.60 | -2.67 | +0.02 | +0.78% | 201905 | 5240.626 | 0.56% | | 688538 | 和辉光电-U | 2.61 | -16.96 | +0.02 | +0.77% | 539096.8 | 14146.58 | 0.94% | | 300983 | 尤安设计 | 27.80 | -24.72 | +0.21 | +0.76% | 11746 | 3263.808 | 1.10% | | 688802 | 沐曦股份-U | 516.82 | -212.56 | +3.83 | +0.75% | 8579.849 | 44373.32 | 4.73% | | 600816 | 建元信托 | 2.82 | 439.07 | +0.02 | +0.71% | 280459 | 7915.043 | 0.51% | | 300501 | 海顺新材 | 15.73 | 69.93 | +0.11 | +0.70% | 24127 | 3778.446 | 2.40% | | 600104 | 上汽集团 | 14.42 | 57.96 | +0.10 | +0.70% | 354609 | 51005.04 | 0.31% | | 688301 | 奕瑞科技 | 121.36 | 38.81 | +0.84 | +0.70% | 18357.61 | 22284.48 | 0.92% | | 603855 | 华荣股份 | 20.66 | 15.83 | +0.14 | +0.68% | 40809 | 8398.722 | 1.22% | | 603418 | 友升股份 | 57.00 | 21.83 | +0.38 | +0.67% | 7449 | 4239.15 | 1.84% | | 300129 | 泰胜风能 | 13.56 | 60.31 | +0.09 | +0.67% | 333952 | 45755.55 | 4.65% | | 600628 | 新世界 | 7.81 | 73.14 | +0.05 | +0.64% | 54368 | 4235.018 | 0.84% | | 603899 | 晨光股份 | 26.92 | 18.75 | +0.17 | +0.64% | 36006 | 9701.945 | 0.39% | | 688366 | 昊海生科 | 46.20 | 27.72 | +0.29 | +0.63% | 3213.4 | 1479.376 | 0.17% | | 600643 | 爱建集团 | 4.79 | -12.91 | +0.03 | +0.63% | 92285 | 4427.539 | 0.58% | | 002636 | 金安国纪 | 25.67 | 169.05 | +0.16 | +0.63% | 319333 | 82750.44 | 4.41% | | 920300 | 辰光医疗 | 14.63 | -19.52 | +0.09 | +0.62% | 10058 | 1467.655 | 1.51% | | 605128 | 上海沿浦 | 38.65 | 52.60 | +0.23 | +0.60% | 15297 | 5893.464 | 0.72% | | 688317 | 之江生物 | 21.05 | -28.12 | +0.12 | +0.57% | 19997.31 | 4193.718 | 1.04% | | 688016 | 心脉医疗 | 97.50 | 31.81 | +0.55 | +0.57% | 10646.57 | 10336.6 | 0.86% | | 600834 | 申通地铁 | 8.87 | 118.75 | +0.05 | +0.57% | 25354 | 2246.847 | 0.53% | | 920112 | 巴兰仕 | 38.00 | 21.09 | +0.21 | +0.56% | 1242 | 471.7306 | 0.54% | | 600616 | 金枫酒业 | 5.47 | 141.65 | +0.03 | +0.55% | 77531 | 4246.273 | 1.16% | | 301173 | 毓恬冠佳 | 47.53 | 25.97 | +0.25 | +0.53% | 4166 | 1977.97 | 2.35% | | 600662 | 外服控股 | 5.88 | 12.14 | +0.03 | +0.51% | 143979 | 8495.566 | 0.63% | | 600851 | 海欣股份 | 8.38 | 64.74 | +0.04 | +0.48% | 88076 | 7407.779 | 1.19% | | 600824 | 益民集团 | 4.47 | 251.91 | +0.02 | +0.45% | 101036 | 4516.029 | 0.96% | | 301060 | 兰卫医学 | 11.24 | -64.76 | +0.05 | +0.45% | 45246 | 5089.728 | 1.26% | | 601788 | 光大证券 | 16.77 | 20.74 | +0.07 | +0.42% | 120154 | 20151.17 | 0.31% | | 600648 | 外高桥 | 10.57 | 21.15 | +0.04 | +0.38% | 30055 | 3168.17 | 0.26% | | 300627 | 华测导航 | 37.02 | 42.45 | +0.14 | +0.38% | 80698 | 30049.51 | 1.25% | | 688392 | 骄成超声 | 130.80 | 94.94 | +0.49 | +0.38% | 23117.42 | 30341.88 | 2.00% | | 600284 | 浦东建设 | 8.02 | 20.87 | +0.03 | +0.38% | 88033 | 7039.347 | 0.91% | | 301070 | 开勒股份 | 60.39 | 1981.09 | +0.22 | +0.37% | 12615 | 7594.311 | 2.13% | | 688212 | 澳华内镜 | 42.42 | -78.92 | +0.15 | +0.35% | 14450.61 | 6114.467 | 1.07% | | 601607 | 上海医药 | 17.22 | 11.31 | +0.06 | +0.35% | 72962 | 12561.84 | 0.26% | | 600612 | 老凤祥 | 44.43 | 14.42 | +0.15 | +0.34% | 15767 | 7009.307 | 0.50% | | 688213 | 思特威-W | 95.55 | 46.94 | +0.31 | +0.33% | 67156.74 | 64562.23 | 2.08% | | 002252 | 上海莱士 | 6.26 | 22.75 | +0.02 | +0.32% | 187133 | 11717.61 | 0.28% | | 002486 | 嘉麟杰 | 3.17 | 48.31 | +0.01 | +0.32% | 436556 | 13562.32 | 5.32% | | 601328 | 交通银行 | 6.67 | 6.21 | +0.02 | +0.30% | 1140045 | 76011.52 | 0.44% | | 002568 | 百润股份 | 20.07 | 30.32 | +0.06 | +0.30% | 49604 | 9956.554 | 0.69% | | 300802 | 矩子科技 | 22.25 | 72.55 | +0.06 | +0.27% | 115179 | 25722.38 | 5.92% | | 688585 | 上纬新材 | 126.25 | 604.93 | +0.31 | +0.25% | 27534.03 | 34826.38 | 0.68% | | 600663 | 陆家嘴 | 8.38 | 27.84 | +0.02 | +0.24% | 73665 | 6190.545 | 0.25% | | 600636 | *ST国化 | 8.86 | -10.92 | +0.02 | +0.23% | 23177 | 2049.339 | 0.53% | | 603275 | 众辰科技 | 49.41 | 37.91 | +0.11 | +0.22% | 16714 | 8291.024 | 4.02% | | 920541 | 铁大科技 | 13.58 | 28.08 | +0.03 | +0.22% | 8023 | 1090.026 | 0.89% | | 605338 | 巴比食品 | 28.80 | 25.27 | +0.06 | +0.21% | 17533 | 4994.296 | 0.73% | | 301001 | 凯淳股份 | 33.65 | 296.37 | +0.07 | +0.21% | 17587 | 5926.788 | 3.52% | | 603131 | 上海沪工 | 24.18 | -223.73 | +0.05 | +0.21% | 45887 | 11116.16 | 1.36% | | 603579 | 荣泰健康 | 24.31 | 30.50 | +0.05 | +0.21% | 18943 | 4606.169 | 0.94% | | 600958 | 东方证券 | 10.20 | 16.80 | +0.02 | +0.20% | 292126 | 29844.77 | 0.39% | | 600838 | 上海九百 | 11.14 | 104.26 | +0.02 | +0.18% | 98292 | 10937.99 | 2.45% | | 300059 | 东方财富 | 22.41 | 27.96 | +0.04 | +0.18% | 1412138 | 316542 | 1.06% | | 688265 | 南模生物 | 46.02 | 74.04 | +0.08 | +0.17% | 5241.62 | 2407.284 | 0.67% | | 688163 | 赛伦生物 | 26.07 | 61.93 | +0.04 | +0.15% | 9838.62 | 2565.397 | 0.91% | | 688608 | 恒玄科技 | 209.31 | 52.47 | +0.30 | +0.14% | 23883.9 | 50135.23 | 1.42% | | 688230 | 芯导科技 | 70.05 | 77.60 | +0.10 | +0.14% | 9705.88 | 6801.337 | 0.83% | | 688653 | 康希通信 | 14.41 | -84.03 | +0.02 | +0.14% | 76113 | 11009.19 | 2.41% | | 600278 | 东方创业 | 8.55 | 35.78 | +0.01 | +0.12% | 55638 | 4754.29 | 0.64% | | 600000 | 浦发银行 | 9.90 | 6.59 | +0.01 | +0.10% | 547393 | 54421.06 | 0.16% | | 920139 | 华岭股份 | 21.09 | -199.63 | +0.02 | +0.09% | 31424 | 6639.359 | 1.22% | | 600846 | 同济科技 | 13.00 | 30.75 | +0.01 | +0.08% | 33257 | 4319.512 | 0.53% | | 688071 | 华依科技 | 44.74 | -81.34 | +0.03 | +0.07% | 37384.01 | 16812.01 | 4.41% | | 300892 | 品渥食品 | 31.10 | 125.05 | +0.02 | +0.06% | 16687 | 5184.103 | 2.58% | | 301525 | 儒竞科技 | 85.29 | 52.40 | +0.04 | +0.05% | 12070 | 10265.42 | 5.12% | | 300613 | 富瀚微 | 47.03 | 71.01 | +0.02 | +0.04% | 40233 | 19006.33 | 1.83% | | 600094 | 大名城 | 4.85 | -4.88 | 0.00 | 0.00% | 137745 | 6736.883 | 0.65% | | 600597 | 光明乳业 | 7.88 | 15.68 | 0.00 | 0.00% | 69499 | 5485.452 | 0.50% | | 600619 | 海立股份 | 18.44 | 298.99 | 0.00 | 0.00% | 147353 | 27211.79 | 1.87% | | 600624 | ST复华 | 5.25 | -29.97 | 0.00 | 0.00% | 37486 | 1968.722 | 0.55% | | 600675 | 中华企业 | 2.87 | 30.87 | 0.00 | 0.00% | 386337 | 11091.37 | 0.64% | | 600420 | 国药现代 | 10.63 | 15.10 | 0.00 | 0.00% | 65245 | 6935.594 | 0.55% | | 002027 | 分众传媒 | 7.28 | 19.37 | 0.00 | 0.00% | 1710557 | 123534.7 | 1.18% | | 002324 | 普利特 | 17.95 | 77.67 | 0.00 | 0.00% | 167941 | 30220.62 | 2.16% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 603956 | 威派格 | 6.98 | -30.72 | 0.00 | 0.00% | 92875 | 6500.012 | 1.63% | | 688505 | 复旦张江 | 8.62 | -142.57 | 0.00 | 0.00% | 33757.5 | 2927.084 | 0.48% | | 300947 | 德必集团 | 20.30 | 139.83 | 0.00 | 0.00% | 23480 | 4777.967 | 1.55% | | 688180 | 君实生物-U | 34.27 | -37.04 | 0.00 | 0.00% | 62939.84 | 21578.67 | 0.82% | | 688584 | 上海合晶 | 23.25 | 105.46 | 0.00 | 0.00% | 29555.93 | 6910.163 | 0.86% | | 688592 | 司南导航 | 48.99 | -82.19 | -0.01 | -0.02% | 13874.73 | 6813.692 | 3.60% | | 688123 | 聚辰股份 | 148.18 | 64.63 | -0.09 | -0.06% | 81308.88 | 120490.4 | 5.14% | | 002401 | 中远海科 | 16.38 | -5632.52 | -0.01 | -0.06% | 27612 | 4528.013 | 0.74% | | 600009 | 上海机场 | 30.73 | 32.31 | -0.02 | -0.07% | 102677 | 31593.07 | 0.50% | | 600605 | 汇通能源 | 27.71 | 248.80 | -0.02 | -0.07% | 12867 | 3593.986 | 0.62% | | 688766 | 普冉股份 | 272.00 | 317.79 | -0.20 | -0.07% | 64659.64 | 177037.6 | 4.37% | | 600895 | 张江高科 | 40.30 | 57.37 | -0.03 | -0.07% | 209314 | 84544.68 | 1.35% | | 600639 | 浦东金桥 | 10.69 | 12.63 | -0.01 | -0.09% | 55067 | 5917.05 | 0.65% | | 603037 | 凯众股份 | 16.51 | 50.51 | -0.02 | -0.12% | 62521 | 10247.56 | 2.35% | | 688391 | 钜泉科技 | 32.98 | 57.01 | -0.04 | -0.12% | 12268.9 | 4050.265 | 1.07% | | 600061 | 国投资本 | 7.57 | 13.96 | -0.01 | -0.13% | 329478 | 24993.74 | 0.52% | | 605186 | 健麾信息 | 22.18 | 338.12 | -0.03 | -0.14% | 25760 | 5704.606 | 1.89% | | 688798 | 艾为电子 | 78.40 | 51.82 | -0.11 | -0.14% | 23179.43 | 18181.41 | 1.71% | | 603189 | 网达软件 | 21.28 | 998.75 | -0.03 | -0.14% | 73259 | 15454.05 | 2.72% | | 600196 | 复星医药 | 26.53 | 21.58 | -0.04 | -0.15% | 122535 | 32558.2 | 0.58% | | 300590 | 移为通信 | 12.76 | 68.01 | -0.02 | -0.16% | 57736 | 7385.232 | 1.63% | | 603515 | 欧普照明 | 19.07 | 16.51 | -0.03 | -0.16% | 19120 | 3668.558 | 0.26% | | 605339 | 南侨食品 | 18.02 | 95.66 | -0.03 | -0.17% | 15469 | 2789.426 | 0.36% | | 300999 | 金龙鱼 | 29.31 | 41.60 | -0.05 | -0.17% | 94371 | 27671.48 | 1.74% | | 688110 | 东芯股份 | 133.40 | -322.41 | -0.24 | -0.18% | 149273.9 | 197895.7 | 3.38% | | 300061 | 旗天科技 | 10.68 | -31.69 | -0.02 | -0.19% | 82579 | 8829.631 | 1.33% | | 600649 | 城投控股 | 5.12 | 44.15 | -0.01 | -0.19% | 520699 | 26809.76 | 2.08% | | 600827 | 百联股份 | 8.88 | 65.26 | -0.02 | -0.22% | 112428 | 10003.14 | 0.70% | | 002158 | 汉钟精机 | 26.53 | 26.62 | -0.06 | -0.23% | 67335 | 17871.46 | 1.26% | | 600621 | 华鑫股份 | 16.24 | 30.38 | -0.04 | -0.25% | 184844 | 29975.06 | 1.74% | | 600073 | 光明肉业 | 6.55 | 2254.47 | -0.02 | -0.30% | 97064 | 6340.06 | 1.04% | | 601519 | 大智慧 | 12.17 | -815.75 | -0.04 | -0.33% | 210332 | 25700.52 | 1.06% | | 603365 | 水星家纺 | 20.35 | 13.73 | -0.07 | -0.34% | 14606 | 2988.11 | 0.56% | | 600604 | 市北高新 | 5.42 | -172.39 | -0.02 | -0.37% | 72864 | 3955.063 | 0.52% | | 920346 | 威贸电子 | 24.31 | 41.01 | -0.09 | -0.37% | 3942 | 962.7187 | 0.88% | | 300327 | 中颖电子 | 30.48 | 102.81 | -0.12 | -0.39% | 121113 | 36914.3 | 3.57% | | 300380 | 安硕信息 | 40.75 | 243.17 | -0.17 | -0.42% | 16850 | 6875.322 | 1.32% | | 600732 | 爱旭股份 | 14.29 | -10.02 | -0.06 | -0.42% | 327395 | 47103.22 | 1.81% | | 601825 | 沪农商行 | 8.44 | 6.58 | -0.04 | -0.47% | 128866 | 10912.06 | 0.14% | | 688578 | 艾力斯 | 95.21 | 21.61 | -0.47 | -0.49% | 29412.34 | 28087.04 | 0.65% | | 603324 | 盛剑科技 | 26.33 | 65.76 | -0.13 | -0.49% | 13327 | 3511.774 | 0.90% | | 300462 | ST华铭 | 12.08 | 57.40 | -0.06 | -0.49% | 20121 | 2441.243 | 1.46% | | 688336 | 三生国健 | 58.49 | 41.54 | -0.31 | -0.53% | 31078.64 | 18270.96 | 0.50% | | 603296 | 华勤技术 | 88.41 | 22.59 | -0.47 | -0.53% | 79591 | 70782.33 | 1.39% | | 603108 | 润达医疗 | 15.84 | -60.58 | -0.09 | -0.56% | 216774 | 34671.18 | 3.59% | | 688082 | 盛美上海 | 178.28 | 51.54 | -1.13 | -0.63% | 23984.15 | 42844.51 | 0.55% | | 603170 | 宝立食品 | 14.05 | 22.34 | -0.09 | -0.64% | 31303 | 4412.387 | 0.78% | | 603728 | 鸣志电器 | 71.97 | 374.62 | -0.49 | -0.68% | 104170 | 75292.52 | 2.49% | | 600850 | 电科数字 | 27.73 | 37.48 | -0.19 | -0.68% | 98708 | 27391.31 | 1.45% | | 603153 | 上海建科 | 16.89 | 18.73 | -0.12 | -0.71% | 26658 | 4516.701 | 1.97% | | 688073 | 毕得医药 | 59.29 | 35.15 | -0.43 | -0.72% | 8482.46 | 5055.117 | 1.96% | | 688648 | 中邮科技 | 60.52 | 13.86 | -0.45 | -0.74% | 18074.82 | 11078.1 | 2.60% | | 601156 | 东航物流 | 18.52 | 11.22 | -0.14 | -0.75% | 64526 | 12063.75 | 0.68% | | 603777 | 来伊份 | 12.96 | -27.43 | -0.10 | -0.77% | 45744 | 5938.718 | 1.37% | | 688351 | 微电生理 | 23.19 | 213.35 | -0.18 | -0.77% | 31569.85 | 7329.292 | 2.53% | | 601696 | 中银证券 | 13.87 | 35.03 | -0.11 | -0.79% | 329615 | 45816.92 | 1.19% | | 601229 | 上海银行 | 9.89 | 5.84 | -0.08 | -0.80% | 357415 | 35530.54 | 0.25% | | 688085 | 三友医疗 | 22.07 | 113.43 | -0.18 | -0.81% | 47244.89 | 10500.81 | 1.48% | | 300326 | ST凯利 | 6.13 | -48.63 | -0.05 | -0.81% | 64519 | 3968.69 | 0.91% | | 601601 | 中国太保 | 42.52 | 7.81 | -0.37 | -0.86% | 320470 | 136467.5 | 0.47% | | 603012 | 创力集团 | 8.04 | 32.62 | -0.07 | -0.86% | 187593 | 15152.59 | 2.90% | | 920799 | 艾融软件 | 43.50 | 121.90 | -0.38 | -0.87% | 14792 | 6457.228 | 1.23% | | 603729 | 龙韵股份 | 19.08 | -30.00 | -0.17 | -0.88% | 102143 | 19461.64 | 10.94% | | 688335 | 复洁科技 | 38.95 | -176.12 | -0.35 | -0.89% | 30273.05 | 11866.85 | 2.04% | | 688188 | 柏楚电子 | 151.77 | 41.29 | -1.38 | -0.90% | 12957.97 | 19657.68 | 0.45% | | 603236 | 移远通信 | 84.66 | 25.25 | -0.79 | -0.92% | 52321 | 44430.62 | 2.00% | | 301005 | 超捷股份 | 156.04 | 1545.90 | -1.48 | -0.94% | 60568 | 95187.41 | 4.58% | | 601211 | 国泰海通 | 19.42 | 13.39 | -0.19 | -0.97% | 724503.1 | 141291.4 | 0.54% | | 300226 | 上海钢联 | 28.43 | 44.91 | -0.28 | -0.98% | 121460 | 34587.36 | 3.96% | | 688293 | 奥浦迈 | 52.10 | 156.67 | -0.54 | -1.03% | 6396.28 | 3331.736 | 0.56% | | 603197 | 保隆科技 | 37.40 | 31.71 | -0.39 | -1.03% | 39891 | 14974.77 | 1.87% | | 603068 | 博通集成 | 37.99 | 306.44 | -0.42 | -1.09% | 31147 | 11855.91 | 2.07% | | 002058 | *ST威尔 | 23.50 | 18.79 | -0.26 | -1.09% | 22102 | 5271.821 | 1.54% | | 600676 | 交运股份 | 8.11 | -42.80 | -0.09 | -1.10% | 146519 | 11899.24 | 1.42% | | 603682 | 锦和商管 | 7.61 | 57.11 | -0.09 | -1.17% | 149384 | 11456.78 | 3.16% | | 688603 | 天承科技 | 77.05 | 123.96 | -0.93 | -1.19% | 18117.33 | 14092.74 | 3.82% | | 300168 | 万达信息 | 6.59 | -17.77 | -0.08 | -1.20% | 261210 | 17261.4 | 1.81% | | 600882 | 妙可蓝多 | 21.97 | 54.79 | -0.27 | -1.21% | 38272 | 8433.378 | 0.75% | | 600826 | 兰生股份 | 12.01 | 30.93 | -0.15 | -1.23% | 61787 | 7407.955 | 0.84% | | 603683 | 晶华新材 | 24.56 | 111.24 | -0.31 | -1.25% | 85608 | 21061.8 | 2.98% | | 603496 | 恒为科技 | 29.80 | 273.12 | -0.39 | -1.29% | 149469 | 44506.37 | 4.67% | | 688107 | 安路科技 | 31.09 | -52.27 | -0.41 | -1.30% | 82545.06 | 25905.93 | 2.06% | | 301062 | 上海艾录 | 9.80 | -72.98 | -0.13 | -1.31% | 103407 | 10234.76 | 3.32% | | 688382 | 益方生物-U | 21.72 | -108.03 | -0.29 | -1.32% | 94040.93 | 20538.32 | 1.63% | | 603786 | 科博达 | 68.03 | 32.22 | -0.91 | -1.32% | 15280 | 10385.56 | 0.38% | | 603730 | 岱美股份 | 10.98 | 37.82 | -0.15 | -1.35% | 203204 | 22394.68 | 0.95% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 272847 | 11641.56 | 1.23% | | 603159 | 上海亚虹 | 26.43 | 564.60 | -0.38 | -1.42% | 19947 | 5304.716 | 1.42% | | 301315 | 威士顿 | 60.01 | 122.16 | -0.89 | -1.46% | 19439 | 11684.96 | 5.25% | | 920693 | 阿为特 | 36.98 | 273.04 | -0.55 | -1.47% | 8064 | 2985.946 | 2.20% | | 688370 | 丛麟科技 | 30.15 | 135.95 | -0.45 | -1.47% | 12984.6 | 3910.961 | 2.97% | | 688330 | 宏力达 | 48.26 | 30.89 | -0.73 | -1.49% | 32046.36 | 15548 | 2.29% | | 600638 | 新黄浦 | 7.06 | 29.22 | -0.11 | -1.53% | 129630 | 9195.857 | 1.93% | | 600637 | 东方明珠 | 11.23 | 76.80 | -0.18 | -1.58% | 604441 | 68135.48 | 1.80% | | 300245 | 天玑科技 | 13.07 | -46.22 | -0.22 | -1.66% | 70809 | 9291.416 | 2.33% | | 301230 | 泓博医药 | 44.45 | 169.58 | -0.76 | -1.68% | 62798 | 28156.91 | 5.00% | | 600315 | 上海家化 | 20.60 | -23.45 | -0.37 | -1.76% | 102240 | 21156.52 | 1.52% | | 605098 | 行动教育 | 46.99 | 19.40 | -0.86 | -1.80% | 14435 | 6765.07 | 1.21% | | 600835 | 上海机电 | 27.68 | 30.98 | -0.52 | -1.84% | 80724 | 22413.22 | 1.00% | | 301099 | 雅创电子 | 45.25 | 63.69 | -0.86 | -1.87% | 61110 | 28026.9 | 6.81% | | 600640 | 国脉文化 | 13.95 | 516.57 | -0.27 | -1.90% | 144220 | 20125.92 | 1.81% | | 688591 | 泰凌微 | 43.55 | 60.66 | -0.85 | -1.91% | 50946.36 | 22286.19 | 3.02% | | 688660 | 电气风电 | 13.81 | -17.71 | -0.27 | -1.92% | 134928.2 | 18779.63 | 1.01% | | 002527 | 新时达 | 16.35 | -44.91 | -0.32 | -1.92% | 175465 | 28828.78 | 3.32% | | 600696 | *ST岩石 | 1.96 | -2.58 | -0.04 | -2.00% | 80258 | 1571.357 | 2.40% | | 603226 | 菲林格尔 | 28.40 | -212.36 | -0.59 | -2.04% | 23941 | 6836.446 | 0.67% | | 300153 | 科泰电源 | 33.55 | 223.02 | -0.70 | -2.04% | 135101 | 45384.7 | 4.24% | | 688484 | 南芯科技 | 42.83 | 80.95 | -0.94 | -2.15% | 67254.18 | 28993.53 | 2.28% | | 688682 | 霍莱沃 | 48.73 | 446.15 | -1.09 | -2.19% | 11954.95 | 5864.762 | 1.17% | | 600115 | 中国东航 | 5.80 | -64.54 | -0.13 | -2.19% | 1265923 | 73585.73 | 0.74% | | 605136 | 丽人丽妆 | 11.53 | -139.51 | -0.26 | -2.21% | 296473 | 34536.78 | 7.40% | | 600651 | 飞乐音响 | 7.90 | 398.95 | -0.18 | -2.23% | 274486 | 21752.64 | 1.09% | | 301000 | 肇民科技 | 38.61 | 65.00 | -0.89 | -2.25% | 33872 | 13179.79 | 1.48% | | 600641 | 先导基电 | 18.52 | 109.16 | -0.43 | -2.27% | 339859 | 63321.48 | 3.65% | | 600825 | 新华传媒 | 6.46 | 156.01 | -0.15 | -2.27% | 160031 | 10323.52 | 1.53% | | 601021 | 春秋航空 | 55.47 | 27.08 | -1.31 | -2.31% | 53002 | 29663.02 | 0.54% | | 688206 | 概伦电子 | 36.99 | 5054.62 | -0.90 | -2.38% | 64556.74 | 23843.79 | 1.48% | | 688680 | 海优新材 | 60.67 | -9.85 | -1.49 | -2.40% | 29652.83 | 18146.75 | 3.53% | | 688710 | 益诺思 | 54.89 | 37851.16 | -1.40 | -2.49% | 12271.25 | 6846.526 | 1.35% | | 301257 | 普蕊斯 | 66.80 | 43.42 | -1.78 | -2.60% | 13316 | 9038.051 | 1.77% | | 300578 | 会畅科技 | 24.00 | 285.96 | -0.64 | -2.60% | 95398 | 22854.23 | 4.81% | | 688507 | 索辰科技 | 95.68 | 235.88 | -2.62 | -2.67% | 19998.45 | 19100.11 | 4.06% | | 688372 | 伟测科技 | 122.39 | 67.91 | -3.51 | -2.79% | 56753.5 | 69871.55 | 3.81% | | 300609 | 汇纳科技 | 37.16 | -213.68 | -1.09 | -2.85% | 35651 | 13321.15 | 2.97% | | 688158 | 优刻得-W | 41.07 | -117.73 | -1.31 | -3.09% | 560646.1 | 230754.4 | 13.83% | | 603341 | 龙旗科技 | 45.38 | 41.06 | -1.45 | -3.10% | 116251 | 53116.11 | 4.37% | | 688202 | 美迪西 | 64.38 | -37.31 | -2.07 | -3.12% | 22480.22 | 14499.48 | 1.67% | | 688062 | 迈威生物-U | 35.23 | -14.86 | -1.19 | -3.27% | 56851.94 | 20173.84 | 2.78% | | 688091 | 上海谊众 | 51.55 | 464.01 | -1.76 | -3.30% | 28945.72 | 14993.24 | 1.40% | | 603009 | 北特科技 | 49.71 | 166.70 | -1.74 | -3.38% | 94426 | 47345.81 | 2.79% | | 002605 | 姚记科技 | 25.47 | 21.06 | -0.91 | -3.45% | 96923 | 24791.47 | 2.87% | | 688018 | 乐鑫科技 | 161.49 | 58.05 | -5.81 | -3.47% | 42833.98 | 68943.07 | 2.73% | | 603887 | 城地香江 | 15.86 | -38.83 | -0.58 | -3.53% | 304180 | 48408.92 | 5.11% | | 603960 | 克来机电 | 26.75 | 159.22 | -0.98 | -3.53% | 408553 | 111555 | 15.58% | | 688368 | 晶丰明源 | 134.29 | 266.60 | -4.96 | -3.56% | 19392.41 | 26429.72 | 2.19% | | 603918 | 金桥信息 | 15.80 | -119.42 | -0.59 | -3.60% | 214353 | 34046.41 | 5.87% | | 603039 | 泛微网络 | 48.37 | 58.16 | -1.82 | -3.63% | 90932 | 44284.88 | 3.49% | | 688155 | 先惠技术 | 88.87 | 46.77 | -3.41 | -3.70% | 30522.83 | 27338.26 | 2.41% | | 000863 | 三湘印象 | 5.91 | -180.67 | -0.23 | -3.75% | 374884 | 22320.06 | 3.22% | | 300378 | 鼎捷数智 | 46.86 | 81.13 | -1.84 | -3.78% | 152475 | 72069.58 | 5.66% | | 688220 | 翱捷科技-U | 88.08 | -60.60 | -3.95 | -4.29% | 89175.4 | 79171.8 | 2.42% | | 300253 | 卫宁健康 | 10.55 | -75.86 | -0.51 | -4.61% | 1156738 | 123789.5 | 6.34% | | 688385 | 复旦微电 | 81.47 | 141.09 | -4.18 | -4.88% | 151138.1 | 124194.5 | 2.80% | | 688590 | 新致软件 | 17.08 | 630.70 | -0.88 | -4.90% | 139701.9 | 24013.27 | 5.31% | | 600748 | 上实发展 | 5.24 | -15.55 | -0.28 | -5.07% | 329176 | 17315.41 | 1.78% | | 600088 | 中视传媒 | 16.86 | -86.58 | -0.93 | -5.23% | 119326 | 20278.04 | 3.00% | | 300017 | 网宿科技 | 21.30 | 60.80 | -1.22 | -5.42% | 4744892 | 999462.1 | 20.58% | | 300493 | 润欣科技 | 19.91 | 225.19 | -1.20 | -5.68% | 327395 | 65755.16 | 6.46% | | 300170 | 汉得信息 | 23.15 | 119.62 | -1.43 | -5.82% | 1065159 | 249552.8 | 10.90% | | 605398 | 新炬网络 | 30.50 | 741.54 | -1.98 | -6.10% | 57961 | 17845 | 3.56% | | 688160 | 步科股份 | 122.16 | 181.77 | -8.29 | -6.35% | 34073.08 | 42312.57 | 3.75% | | 688521 | 芯原股份 | 257.53 | -245.48 | -17.97 | -6.52% | 217533.5 | 570632.8 | 4.14% | | 600602 | 云赛智联 | 20.80 | 150.30 | -1.52 | -6.81% | 691303.1 | 144101.4 | 6.43% | | 688435 | 英方软件 | 55.78 | -400.58 | -4.70 | -7.77% | 50982.46 | 28721.95 | 9.10% | | 688615 | 合合信息 | 221.02 | 69.51 | -18.70 | -7.80% | 54388.37 | 122751.9 | 5.63% | | 605598 | 上海港湾 | 53.67 | 208.86 | -4.77 | -8.16% | 77426 | 42131.24 | 3.19% | | 688031 | 星环科技-U | 190.48 | -87.48 | -17.02 | -8.20% | 105716.9 | 196492.6 | 8.73% | | 603881 | 数据港 | 38.98 | 190.55 | -3.82 | -8.93% | 902010 | 357179.3 | 12.56% | | 301025 | 读客文化 | 12.15 | 789.31 | -1.20 | -8.99% | 381189 | 47023.18 | 13.75% | | 601595 | 上海电影 | 29.26 | 107.44 | -3.25 | -10.00% | 274685 | 80987.22 | 6.13% | | 603232 | 格尔软件 | 23.64 | 586.53 | -2.63 | -10.01% | 295111 | 71078.55 | 12.76% | | 688118 | 普元信息 | 30.25 | 90.44 | -3.54 | -10.48% | 75932.29 | 23569.07 | 8.14% |
|