|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和元生物(688238)研究和试验发展上涨家数:30下跌家数:0平均涨幅:+3.04%平均换手:2.34%总成交额:96.64亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 62.49 | -30.70 | +3.69 | +6.28% | 53318.32 | 32849.24 | 3.97% | | 688131 | 皓元医药 | 77.20 | 57.87 | +4.50 | +6.19% | 50167.33 | 37894.08 | 2.37% | | 300149 | 睿智医药 | 11.71 | -42.20 | +0.66 | +5.97% | 267235 | 30855.53 | 5.63% | | 301080 | 百普赛斯 | 57.73 | 64.20 | +2.87 | +5.23% | 27998 | 15931.48 | 2.21% | | 300759 | 康龙化成 | 31.35 | 40.36 | +1.30 | +4.33% | 309079 | 94955.96 | 2.18% | | 301257 | 普蕊斯 | 43.87 | 32.80 | +1.79 | +4.25% | 19444 | 8401.311 | 2.58% | | 603127 | 昭衍新药 | 33.32 | 81.99 | +1.34 | +4.19% | 216333 | 71163.18 | 3.43% | | 301230 | 泓博医药 | 33.40 | 180.23 | +1.28 | +3.99% | 33524 | 11091.83 | 4.36% | | 688265 | 南模生物 | 48.29 | 111.37 | +1.85 | +3.98% | 10587.21 | 5080.611 | 1.36% | | 603259 | 药明康德 | 99.46 | 21.55 | +3.54 | +3.69% | 421801 | 412340.4 | 1.71% | | 300404 | 博济医药 | 9.89 | 268.31 | +0.35 | +3.67% | 124852 | 12193.88 | 4.45% | | 688073 | 毕得医药 | 68.47 | 44.77 | +2.42 | +3.66% | 7413.65 | 5006.977 | 1.71% | | 688621 | 阳光诺和 | 61.42 | 43.35 | +2.17 | +3.66% | 33090.51 | 20037.58 | 2.95% | | 300725 | 药石科技 | 40.53 | 49.01 | +1.35 | +3.45% | 66020 | 26511.92 | 3.26% | | 688293 | 奥浦迈 | 57.71 | 190.15 | +1.62 | +2.89% | 17324.89 | 9991.388 | 1.53% | | 688046 | 药康生物 | 16.36 | 64.26 | +0.43 | +2.70% | 26057.12 | 4205.768 | 0.64% | | 688222 | 成都先导 | 22.88 | 100.52 | +0.60 | +2.69% | 80877.72 | 18396.3 | 2.02% | | 600721 | 百花医药 | 9.15 | 79.42 | +0.23 | +2.58% | 133627 | 12140.37 | 3.47% | | 300347 | 泰格医药 | 55.07 | 160.39 | +1.35 | +2.51% | 85121 | 46563.27 | 1.50% | | 301047 | 义翘神州 | 72.90 | 74.72 | +1.66 | +2.33% | 8766 | 6342.8 | 0.73% | | 301096 | 百诚医药 | 59.16 | -35.15 | +1.19 | +2.05% | 23177 | 13622.28 | 2.80% | | 600645 | 中源协和 | 25.19 | 161.61 | +0.49 | +1.98% | 112262 | 28405.78 | 2.40% | | 301520 | 万邦医药 | 41.44 | 48.21 | +0.76 | +1.87% | 6489 | 2676.83 | 2.89% | | 688137 | 近岸蛋白 | 41.53 | -41.79 | +0.56 | +1.37% | 3540.35 | 1464.254 | 1.08% | | 301333 | 诺思格 | 51.81 | 35.03 | +0.68 | +1.33% | 9873 | 5075.16 | 1.73% | | 688710 | 益诺思 | 42.60 | 162.55 | +0.47 | +1.12% | 11183.59 | 4730.084 | 1.23% | | 688105 | 诺唯赞 | 22.58 | -288.55 | +0.23 | +1.03% | 18856.78 | 4263.122 | 0.47% | | 688179 | 阿拉丁 | 12.57 | 52.29 | +0.12 | +0.96% | 54403.42 | 6778.659 | 1.64% | | 688133 | 泰坦科技 | 24.21 | 226.71 | +0.20 | +0.83% | 32002.46 | 7731.694 | 1.95% | | 688238 | 和元生物 | 7.83 | -16.23 | +0.03 | +0.38% | 124052 | 9660.091 | 1.93% |
|