中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹿山新材(603051)广东省上涨家数:759下跌家数:112平均涨幅:+1.22%平均换手:0.54%总成交额:529.97亿元
更新时间：2025-10-20 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000685中山公用13.9715.12+1.27+10.00%41998658593.53.35%
603322超讯通信57.45-505.39+5.22+9.99%1980711379.121.26%
001314亿道信息56.03201.44+5.09+9.99%103035772.771.99%
688772珠海冠宇24.4562.15+2.04+9.10%14751735234.31.30%
688332中科蓝讯154.8462.96+12.51+8.79%21533.8133533.94.86%
002249大洋电机10.9325.63+0.79+7.79%33035135245.481.81%
300681英搏尔30.98110.95+2.16+7.49%5643217148.993.07%
603228景旺电子57.6548.86+3.32+6.11%6822538866.30.70%
301468博盈特焊29.3492.29+1.62+5.84%241837003.033.15%
300995奇德新材46.62294.05+2.51+5.69%59362748.440.99%
001287中电港22.9956.67+1.22+5.60%13687831040.53.13%
301105鸿铭股份49.08-135.74+2.52+5.41%65053151.013.96%
002792通宇通讯19.01254.20+0.95+5.26%7113513344.152.13%
300521爱司凯28.14-367.72+1.35+5.04%108423041.740.73%
301338凯格精机61.7659.65+2.94+5.00%62943863.781.06%
300903科翔股份12.70-17.14+0.58+4.79%697068836.722.12%
301042安联锐视67.50123.78+3.05+4.73%94846305.981.44%
688148芳源股份6.22-6.23+0.28+4.71%51921.233204.8891.02%
603978深圳新星22.12-18.23+0.99+4.69%145063195.620.69%
688622禾信仪器131.71-224.24+5.86+4.66%2702.563545.9690.38%
301178天亿马69.30-145.85+3.00+4.52%62824281.791.27%
688248南网科技56.8890.45+2.45+4.50%5012.112801.990.22%
300814中富电路49.79324.22+2.12+4.45%2247711029.241.17%
301043绿岛风46.2933.07+1.97+4.44%41461919.30.73%
688345博力威36.18-96.26+1.53+4.42%2634.08940.07660.26%
002047*ST宝鹰2.41-6.74+0.10+4.33%2818176689.711.86%
300586美联新材9.84-469.13+0.40+4.24%276132690.150.52%
002870香山股份41.4842.53+1.68+4.22%3350613698.242.60%
301041金百泽26.35106.88+1.06+4.19%198135404.652.51%
688388嘉元科技38.53-169.53+1.50+4.05%35094.0513370.940.82%
300570太辰光98.8363.21+3.84+4.04%2015919829.731.05%
002789*ST建艺10.12-1.58+0.39+4.01%8399841.690.54%
301189奥尼电子33.03-29.47+1.27+4.00%47631564.730.43%
300713英可瑞18.04-33.14+0.69+3.98%375826736.534.22%
002823凯中精密16.4026.15+0.62+3.93%6069610056.822.77%
603861白云电器12.7033.53+0.48+3.93%16148420073.073.06%
600382广东明珠7.7665.68+0.29+3.88%32680525045.414.25%
300635中达安14.28-38.39+0.53+3.85%95091361.40.79%
301002崧盛股份35.47-136.54+1.31+3.83%72702555.180.98%
601138工业富联62.2946.52+2.28+3.80%250453154857.20.13%
002163海南发展11.30-17.39+0.41+3.76%20523623048.022.55%
688418震有科技29.77-205.56+1.08+3.76%14667.494366.860.76%
688049炬芯科技58.6165.38+2.11+3.73%19979.2111641.531.14%
300739明阳电路15.16251.33+0.54+3.69%278764229.620.84%
300686智动力15.45-29.58+0.55+3.69%271794194.821.60%
688025杰普特136.9875.20+4.81+3.64%3813.485181.9030.40%
002141贤丰控股3.99-52.66+0.14+3.64%751142959.030.74%
000010美丽生态4.0167.90+0.14+3.62%954983830.541.22%
301322绿通科技30.2342.23+1.05+3.60%41291234.30.45%
603386骏亚科技13.57-44.44+0.46+3.51%148542025.810.46%
603991至正股份65.45-103.80+2.19+3.46%33262157.980.45%
688135利扬芯片30.50-102.94+1.02+3.46%16094.074907.9530.79%
300857协创数据153.4569.33+5.10+3.44%2209433469.220.64%
002989中天精装28.30-13.99+0.94+3.44%57751624.030.31%
603920世运电路40.5238.61+1.34+3.42%3920715834.150.54%
600143金发科技19.4049.65+0.64+3.41%16201231090.150.61%
300136信维通信28.6244.61+0.94+3.40%11215231995.621.36%
301330熵基科技30.8536.74+0.99+3.32%74942311.350.66%
300232洲明科技7.2565.60+0.23+3.28%634134572.770.71%
002402和而泰52.1092.66+1.64+3.25%17575189961.942.18%
300889爱克股份20.42-71.15+0.64+3.24%102752068.60.70%
300538同益股份15.50-29.71+0.48+3.20%166812611.631.38%
002654万润科技16.17276.40+0.50+3.19%58323294085.817.34%
002902铭普光磁21.71-17.94+0.66+3.14%169183659.70.95%
300310宜通世纪5.60-72.62+0.17+3.13%433342419.710.63%
688183生益电子70.9176.96+2.15+3.13%15164.3510660.640.18%
688662富信科技42.6988.50+1.29+3.12%3525.451509.1610.40%
688359三孚新科56.77-191.23+1.71+3.11%2939.881647.4560.30%
301413安培龙141.50155.50+4.23+3.08%66049312.021.15%
301021英诺激光36.89152.40+1.10+3.07%96253547.270.63%
300533冰川网络38.5314.96+1.13+3.02%142405436.630.86%
300939秋田微33.5145.98+0.97+2.98%40871368.80.34%
002212天融信9.3449.16+0.27+2.98%11245910566.470.96%
300671富满微35.10-33.31+1.00+2.93%81582849.230.38%
002616长青集团5.9718.52+0.17+2.93%1188887189.262.29%
300769德方纳米40.31-9.31+1.14+2.91%3120912566.481.24%
300424航新科技17.00-44.00+0.48+2.91%201233397.480.82%
300811铂科新材71.0253.85+1.99+2.88%121208562.70.51%
300131英唐智控9.71199.58+0.27+2.86%555255377.710.53%
002938鹏鼎控股48.0727.38+1.32+2.82%2866713722.310.12%
300844山水比德51.75263.02+1.42+2.82%39462044.50.44%
300812易天股份22.62-69.16+0.62+2.82%86861971.310.94%
688210统联精密48.30204.78+1.32+2.81%5284.332545.8590.33%
300409道氏技术23.5043.23+0.64+2.80%8506519972.931.24%
300410正业科技8.85-24.61+0.24+2.79%271612404.070.74%
603936博敏电子11.48-28.57+0.31+2.78%412834731.870.65%
002766索菱股份5.96118.17+0.16+2.76%707234181.760.83%
688499利元亨59.43-11.97+1.59+2.75%6296.973716.9340.37%
300693盛弘股份38.5929.76+1.03+2.74%3297012637.561.23%
300720海川智能23.27103.52+0.62+2.74%2961686.930.17%
002446盛路通信8.32-10.27+0.22+2.72%725216052.070.86%
600433冠豪高新3.41145.40+0.09+2.71%789372683.190.45%
920039国义招标12.8942.55+0.34+2.71%5856753.70120.38%
603038华立股份21.29250.58+0.56+2.70%5749711842.322.14%
301489思泉新材198.00266.23+5.20+2.70%1190523809.232.50%
000006深振业A12.57-13.12+0.33+2.70%37748447730.982.80%
000049德赛电池26.7625.54+0.70+2.69%140553738.660.37%
688668鼎通科技88.7370.01+2.31+2.67%8156.937213.0390.59%
688208道通科技35.9332.77+0.93+2.66%15892.165662.1680.24%
688775影石创新276.89111.47+7.15+2.65%2755.177590.7230.90%
300546雄帝科技26.11146.31+0.67+2.63%158774159.051.19%
300876蒙泰高新27.43-35.27+0.70+2.62%2745747.140.36%
001268联合精密30.3036.66+0.77+2.61%3082933.750.49%
300514友讯达14.5717.66+0.37+2.61%96751402.050.60%
688125安达智能54.00-58.01+1.37+2.60%1096.75582.68590.13%
002130沃尔核材28.1135.91+0.71+2.59%14656441264.151.28%
002717ST岭南1.59-3.38+0.04+2.58%2569854110.841.59%
301282金禄电子25.9042.12+0.65+2.57%66741731.160.84%
300252金信诺12.80586.19+0.32+2.56%449475748.250.80%
688007光峰科技17.69-71.34+0.44+2.55%14683.232599.3590.32%
300417南华仪器12.87-229.45+0.32+2.55%4617588.30.53%
001229魅视科技35.4351.40+0.87+2.52%29111026.630.55%
300771智莱科技12.2356.21+0.30+2.51%91971125.170.51%
000068华控赛格3.67-172.93+0.09+2.51%24823902.760.25%
300476胜宏科技265.8581.51+6.49+2.50%103573275052.91.21%
002191劲嘉股份4.51501.43+0.11+2.50%1251545721.940.87%
688618三旺通信24.21113.41+0.59+2.50%2803.16678.90650.25%
002348高乐股份4.14-79.32+0.10+2.48%508232087.710.56%
300843胜蓝股份48.5859.49+1.17+2.47%77003748.910.49%
300484蓝海华腾19.9477.99+0.48+2.47%102672050.020.62%
300207欣旺达29.5736.41+0.71+2.46%7531022226.490.44%
300949奥雅股份39.19-10.15+0.94+2.46%1656649.350.48%
301138华研精机33.8038.90+0.81+2.46%2137724.210.31%
300162雷曼光电7.11-31.53+0.17+2.45%193451375.750.57%
300615欣天科技13.41160.64+0.32+2.44%7179963.950.57%
002888惠威科技18.10125.34+0.43+2.43%4635836.580.62%
002475立讯精密56.8428.32+1.35+2.43%296298169087.70.41%
002869金溢科技27.8097.16+0.66+2.43%43291203.20.27%
002850科达利164.9128.34+3.91+2.43%44867320.750.23%
002916深南电路201.0859.58+4.73+2.41%1205524179.070.18%
300770新媒股份46.9114.73+1.10+2.40%92354329.950.41%
000020深华发A14.2098.01+0.33+2.38%149332125.240.82%
002782可立克17.2930.88+0.40+2.37%274424718.560.56%
002663普邦股份2.17-7.33+0.05+2.36%945732037.560.73%
002356赫美集团3.48-142.69+0.08+2.35%457571583.390.35%
002054德美化工7.4152.58+0.17+2.35%17287812890.34.50%
301200大族数控93.4894.43+2.11+2.31%1074810033.730.26%
002975博杰股份54.71360.25+1.23+2.30%40842235.170.39%
300599雄塑科技7.58-32.87+0.17+2.29%8939677.320.42%
300457赢合科技30.4345.29+0.68+2.29%248777547.8710.39%
300333兆日科技12.16-87.04+0.27+2.27%101141232.20.30%
300264佳创视讯5.41-58.62+0.12+2.27%186521007.060.50%
300565科信技术11.29-17.78+0.25+2.26%168631903.60.74%
600029南方航空6.35-57.51+0.14+2.25%1318218307.830.10%
002192融捷股份40.8578.76+0.90+2.25%229799314.750.89%
300870欧陆通185.3464.56+4.08+2.25%582910799.320.53%
300656民德电子23.75-42.38+0.52+2.24%43231030.240.33%
300647超频三6.40-7.53+0.14+2.24%231721486.280.53%
003035南网能源5.03-389.11+0.11+2.24%829894161.910.22%
002441众业达9.1829.58+0.20+2.23%130721194.660.33%
300177中海达9.189286.78+0.20+2.23%220022015.10.36%
688227品高股份34.70-71.58+0.75+2.21%3066.581069.4930.48%
001389广合科技70.9935.59+1.53+2.20%44073124.240.29%
300458全志科技47.33187.06+1.02+2.20%4846822913.910.72%
300711广哈通信20.4460.71+0.44+2.20%4892998.240.20%
300532今天国际12.5825.71+0.27+2.19%204762593.160.47%
002243力合科创8.8938.08+0.19+2.18%334872974.190.28%
300053航宇微12.68-26.60+0.27+2.18%259093281.690.40%
688026洁特生物18.3229.05+0.39+2.18%3342.34611.30930.24%
301588美新科技19.8249.75+0.42+2.16%1749343.960.24%
300602飞荣达31.6365.97+0.67+2.16%3643611499.430.92%
603118共进股份11.35-1491.63+0.24+2.16%391594430.440.50%
300050世纪鼎利5.69-60.28+0.12+2.15%292981667.970.54%
301662宏工科技113.9446.08+2.40+2.15%16181833.090.97%
002017东信和平26.9281.82+0.56+2.12%34073391702.385.87%
300043星辉娱乐6.30-63.22+0.13+2.11%670754225.760.54%
688512慧智微-U11.25-16.40+0.23+2.09%13475.841518.0060.42%
002875安奈儿18.60-34.98+0.38+2.09%109752032.440.60%
301131聚赛龙46.7349.02+0.95+2.08%1340623.350.44%
301038深水规院25.164090.23+0.51+2.07%61381540.330.28%
300348长亮科技14.31-4916.92+0.29+2.07%267873845.450.38%
603002宏昌电子6.91187.43+0.14+2.07%389832688.30.34%
300227光韵达8.43-117.81+0.17+2.06%150861268.520.37%
300400劲拓股份21.8252.56+0.44+2.06%75961660.530.32%
688327云从科技-UW14.91-27.21+0.30+2.05%37134.845547.5980.45%
002600领益智造14.4252.50+0.29+2.05%28222540805.720.39%
002886沃特股份21.48140.80+0.43+2.04%103152212.810.49%
002724海洋王7.50-58.11+0.15+2.04%12930968.790.23%
300176鸿特科技7.0396.64+0.14+2.03%148441043.110.38%
688380中微半导34.6576.95+0.69+2.03%16339.325658.2470.97%
300112万讯自控8.54-28.84+0.17+2.03%122391041.060.52%
600183生益科技55.3960.27+1.10+2.03%5844532277.310.24%
301033迈普医学69.6849.50+1.38+2.02%1272892.410.23%
002912中新赛克28.8651.20+0.57+2.01%89222595.30.55%
603233大参林17.8519.26+0.35+2.00%120992147.320.11%
301528多浦乐61.2070.59+1.20+2.00%1139696.550.36%
301458钧崴电子33.6975.59+0.66+2.00%40341359.650.62%
002334英威腾9.2024.89+0.18+2.00%538624949.170.73%
000823超声电子12.2825.77+0.24+1.99%305263752.810.57%
002715登云股份22.57117951.40+0.44+1.99%68061537.260.49%
002957科瑞技术19.5347.48+0.38+1.98%164633202.730.39%
002824和胜股份18.0559.44+0.35+1.98%5206939.360.28%
000534万泽股份16.1038.33+0.31+1.96%123921977.330.25%
000004*ST国华12.48-10.70+0.24+1.96%270313383.012.14%
301516中远通16.66-51.61+0.32+1.96%4234705.880.60%
300978东箭科技10.9432.02+0.21+1.96%7514820.320.39%
000524岭南控股14.1059.11+0.27+1.95%440176190.080.66%
300454深信服105.5779.37+2.02+1.95%62086552.010.22%
300083创世纪8.9647.77+0.17+1.93%758666791.750.51%
688328深科达26.41-41.84+0.50+1.93%3356.43889.42760.36%
000573粤宏远A4.2645.14+0.08+1.91%267651132.280.42%
301248杰创智能25.18-137.44+0.47+1.90%55531403.440.55%
002811郑中设计13.9934.46+0.26+1.89%321934485.551.14%
920768拾比佰12.9455.11+0.24+1.89%2863369.0120.37%
300077国民技术22.68-95.71+0.42+1.89%230095223.320.41%
300942易瑞生物10.27197.95+0.19+1.88%7297750.280.18%
300219鸿利智汇7.05288.29+0.13+1.88%228721608.220.32%
002319乐通股份11.96-239.88+0.22+1.87%2814335.230.14%
300154瑞凌股份8.1725.67+0.15+1.87%6050493.450.19%
002851麦格米特71.90133.43+1.32+1.87%1715312314.260.38%
300303聚飞光电6.5429.29+0.12+1.87%298001944.770.22%
300030阳普医疗7.66-24.33+0.14+1.86%9685741.070.36%
920627力王股份26.2890.44+0.48+1.86%2295603.42170.49%
300822贝仕达克16.51148.07+0.30+1.85%3838635.210.13%
002313日海智能11.02-29.64+0.20+1.85%259172864.470.69%
301133金钟股份27.1048.05+0.49+1.84%2727740.690.28%
002836新宏泽10.5436.95+0.19+1.84%6053633.640.26%
002105信隆健康6.66-59.48+0.12+1.83%7813518.990.21%
003021兆威机电115.45113.40+2.08+1.83%52506052.550.25%
002183怡亚通5.00133.49+0.09+1.83%864994302.620.33%
300804广康生化37.8467.09+0.68+1.83%27281037.160.99%
301486致尚科技81.3050.06+1.46+1.83%28142291.850.39%
301123奕东电子43.52-177.38+0.78+1.82%91423980.330.39%
920957汉维科技13.97290.23+0.25+1.82%42359.09450.10%
300004南风股份11.1869.84+0.20+1.82%272603038.130.57%
688159有方科技58.9266.58+1.05+1.81%2804.311659.0990.30%
300731科创新源41.05161.95+0.73+1.81%62452573.180.52%
301011华立科技27.0349.50+0.48+1.81%3678993.810.26%
001283豪鹏科技70.1243.66+1.24+1.80%36762579.30.46%
001319铭科精技24.3727.83+0.43+1.80%3948961.70.48%
300940南极光25.6056.00+0.45+1.79%63851636.290.41%
002314南山控股2.85-4.94+0.05+1.79%441541253.460.33%
002965祥鑫科技39.3835.40+0.69+1.78%90853580.70.46%
300735光弘科技26.8574.63+0.47+1.78%131813541.710.17%
688559海目星38.39-9.29+0.67+1.78%9203.23530.060.37%
002161远望谷7.4699.71+0.13+1.77%12944964.70.18%
301312智立方46.6169.68+0.81+1.77%1754818.920.29%
002291遥望科技6.93-6.26+0.12+1.76%687004740.610.79%
002909集泰股份6.37469.48+0.11+1.76%7179457.480.19%
920375派诺科技16.2259.44+0.28+1.76%3875628.39930.60%
301135瑞德智能26.6768.05+0.46+1.76%2248600.170.29%
603328依顿电子10.4423.81+0.18+1.75%167821754.010.17%
002949华阳国际15.1029.29+0.26+1.75%4524681.540.30%
300350华鹏飞6.41-847.04+0.11+1.75%327472092.290.69%
688589力合微23.9151.89+0.41+1.74%4753.231138.240.33%
002775文科股份4.67-25.67+0.08+1.74%740743472.791.57%
301512智信精密45.0364.12+0.77+1.74%789354.250.32%
002008大族激光35.1537.81+0.60+1.74%6482522874.150.68%
002815崇达技术13.4867.54+0.23+1.74%226183044.670.29%
300415伊之密23.4516.82+0.40+1.74%139593278.480.31%
300638广和通28.7439.83+0.49+1.73%300918674.220.56%
002666德联集团5.2853.55+0.09+1.73%16638877.30.33%
300852四会富仕38.1845.94+0.65+1.73%65952525.730.45%
300531优博讯17.66-51.99+0.30+1.73%108011910.320.35%
300155安居宝4.72-45.96+0.08+1.72%9075426.760.27%
002919名臣健康17.71172.15+0.30+1.72%135362389.330.51%
301658首航新能31.3158.82+0.53+1.72%37691182.370.91%
002579中京电子11.231781.36+0.19+1.72%214342405.970.37%
688173希荻微15.41-29.09+0.26+1.72%10721.621653.4470.26%
300335迪森股份5.9345.14+0.10+1.72%15754931.410.41%
002218拓日新能3.56-70.13+0.06+1.71%350831247.20.25%
002482广田集团1.78-43.78+0.03+1.71%942451667.090.25%
000690宝新能源4.7611.53+0.08+1.71%801803803.40.37%
688252天德钰25.6532.16+0.43+1.70%7939.782037.8790.44%
002429兆驰股份5.9820.01+0.10+1.70%719404306.130.16%
301191菲菱科思92.30101.48+1.54+1.70%32553002.880.72%
300098高新兴5.40-45.55+0.09+1.69%525262839.920.34%
300319麦捷科技11.4029.63+0.19+1.69%240392739.640.29%
300359全通教育5.41-27.62+0.09+1.69%10077543.860.16%
301051信濠光电21.14-9.63+0.35+1.68%2773587.710.17%
300503昊志机电27.2291.83+0.45+1.68%86932376.970.36%
300607拓斯达31.46-59.47+0.52+1.68%126493991.540.38%
300778新城市12.71-40.44+0.21+1.68%4197533.230.21%
002953日丰股份12.7231.45+0.21+1.68%274493493.421.01%
000637茂化实华4.27-30.85+0.07+1.67%14331608.430.39%
002993奥海科技42.3424.98+0.69+1.66%48532052.370.20%
301313凡拓数创24.05-15.14+0.39+1.65%2125511.460.28%
301366一博科技36.44203.23+0.59+1.65%2707987.870.35%
002908德生科技10.01282.54+0.16+1.62%9791982.110.30%
002303美盈森4.3921.86+0.07+1.62%21688948.810.22%
301029怡合达27.6637.86+0.44+1.62%144394016.530.31%
920185贝特瑞30.2037.17+0.48+1.62%134294043.7580.12%
300403汉宇集团13.8635.62+0.22+1.61%153102122.020.36%
688638誉辰智能41.09-16.72+0.65+1.61%1119.34459.32030.42%
601318中国平安58.208.78+0.92+1.61%8410248978.640.08%
301268铭利达21.51-21.32+0.34+1.61%3727806.690.11%
300377赢时胜20.28-33.87+0.32+1.60%191773897.250.29%
688216气派科技23.49-20.89+0.37+1.60%3454.43811.96120.33%
300997欢乐家16.5486.68+0.26+1.60%70071160.990.18%
002882金龙羽29.34103.05+0.46+1.59%59601741.210.24%
300793佳禾智能15.96234.99+0.25+1.59%103371648.240.28%
300085银之杰47.61-253.78+0.74+1.58%27887132850.43%
688132邦彦技术18.04-20.39+0.28+1.58%1323.44239.250.12%
002055得润电子7.09-3.98+0.11+1.58%381602709.350.64%
301503智迪科技37.4024.18+0.58+1.58%1286482.250.64%
300606金太阳23.95-184.96+0.37+1.57%78091875.440.66%
300991创益通40.31272.55+0.62+1.56%2260911.040.25%
688530欧莱新材16.96482.48+0.26+1.56%2449.09415.94480.36%
000031大悦城3.27-5.60+0.05+1.55%28005908.450.07%
688573信宇人25.69-26.91+0.39+1.54%2619.75671.62360.49%
301305朗坤科技19.8419.75+0.30+1.54%3444681.120.28%
688683莱尔科技32.42126.63+0.49+1.53%691.48224.53150.04%
300556丝路视觉19.20-6.96+0.29+1.53%3985767.010.37%
300854中兰环保19.21309.92+0.29+1.53%4579883.480.56%
002856美芝股份10.60-5.32+0.16+1.53%3456365.690.28%
300589江龙船艇12.59-205.26+0.19+1.53%102731294.040.44%
300916朗特智能35.7940.23+0.54+1.53%2563921.840.27%
002495佳隆股份2.6695.93+0.04+1.53%28641760.630.41%
300317珈伟新能3.99-13.35+0.06+1.53%357461420.040.43%
600892*ST大晟4.00-27.34+0.06+1.52%18267725.780.33%
301387光大同创38.7392.74+0.58+1.52%1237480.030.29%
300679电连技术48.9137.28+0.73+1.52%59722920.120.17%
688209英集芯22.8371.48+0.34+1.51%29436.046738.3970.98%
300968格林精密13.44193.91+0.20+1.51%6299848.870.15%
300543朗科智能11.4377.79+0.17+1.51%129691488.960.52%
002905金逸影视10.13337.32+0.15+1.50%7525762.190.22%
300716ST泉为14.20-20.96+0.21+1.50%1918273.330.12%
300616尚品宅配12.18-14.38+0.18+1.50%3371411.580.22%
002862实丰文化18.33274.26+0.27+1.50%2647485.930.21%
002980华盛昌23.1337.22+0.34+1.49%2945681.370.29%
300805电声股份10.89175.86+0.16+1.49%8702950.240.30%
300438鹏辉能源34.12-44.92+0.50+1.49%277829468.3110.69%
300241瑞丰光电5.4897.96+0.08+1.48%14350787.490.24%
300977深圳瑞捷18.52-163.52+0.27+1.48%1591293.620.17%
000636风华高科15.1058.83+0.22+1.48%332165019.840.29%
003040楚天龙20.62-1725.34+0.30+1.48%165803416.160.36%
002210飞马国际4.13-4867.60+0.06+1.47%47300219658.551.78%
300749顶固集创8.95-11.45+0.13+1.47%4842433.230.31%
000576甘化科工10.33161.23+0.15+1.47%101401049.590.23%
300173福能东方5.5173.81+0.08+1.47%17165942.720.23%
300621维业股份8.97212.22+0.13+1.47%4048363.160.20%
002340格林美8.2837.95+0.12+1.47%30368925177.020.60%
300151昌红科技13.1478.41+0.19+1.47%125091650.070.34%
688627精智达148.72192.74+2.15+1.47%5900.798762.3770.82%
300057万顺新材5.56-21.15+0.08+1.46%300431669.230.41%
300460惠伦晶体9.04-9.83+0.13+1.46%5049457.790.18%
688138清溢光电29.2752.61+0.42+1.46%5190.081524.8440.19%
002106莱宝高科11.1622.81+0.16+1.45%230962576.190.33%
300115长盈精密37.0078.15+0.53+1.45%20548075507.161.51%
688395正弦电气24.4958.44+0.35+1.45%1274.12312.29930.15%
300301ST长方2.10-22.79+0.03+1.45%6393133.590.08%
688318财富趋势142.27117.32+2.03+1.45%5312.287567.2450.21%
603630拉芳家化23.87509.62+0.34+1.44%63781523.410.28%
301328维峰电子43.1050.79+0.61+1.44%25141089.850.50%
603051鹿山新材21.301669.10+0.30+1.43%58371243.630.37%
002416爱施德12.0836.73+0.17+1.43%429355209.010.35%
600673东阳光20.6381.56+0.29+1.43%5109110516.490.17%
300619金银河39.25-62.16+0.55+1.42%192427493.221.32%
688045必易微42.18-191.58+0.59+1.42%2175.28919.13420.58%
301325曼恩斯特55.19-122.52+0.77+1.41%21531187.40.37%
300591万里马10.05-21.91+0.14+1.41%276272775.40.79%
688115思林杰48.84-422.21+0.68+1.41%1127.78555.57730.17%
603535嘉诚国际10.7826.87+0.15+1.41%144581554.490.28%
301632广东建科28.16109.11+0.39+1.40%3485977.050.51%
300752隆利科技20.2245.93+0.28+1.40%57381164.220.36%
002137实益达7.97-142.42+0.11+1.40%166371331.620.42%
688383新益昌60.42-265.79+0.83+1.39%1204.82730.55160.12%
002733雄韬股份19.6665.48+0.27+1.39%410318046.91.11%
688175高凌信息23.31-47.96+0.32+1.39%1820.01424.85790.14%
301538骏鼎达83.1434.27+1.14+1.39%1058880.250.34%
001382新亚电缆21.2064.87+0.29+1.39%59121253.110.95%
920821则成电子27.08138.78+0.37+1.39%1730468.95450.24%
301396宏景科技68.30-1814.77+0.93+1.38%53913694.820.71%
002138顺络电子33.9128.78+0.46+1.38%231157826.520.31%
002139拓邦股份14.0328.55+0.19+1.37%307224306.010.29%
002256兆新股份2.96-41.45+0.04+1.37%1182543489.320.61%
600446金证股份17.06-100.09+0.23+1.37%235874038.640.25%
300328宜安科技14.84-513.34+0.20+1.37%271804041.070.40%
301283聚胶股份41.5632.80+0.56+1.37%1196499.250.26%
300634彩讯股份24.5844.81+0.33+1.36%119542948.980.28%
300932三友联众11.2554.89+0.15+1.35%3654410.560.16%
002835同为股份16.5318.63+0.22+1.35%3730620.510.29%
000676智度股份9.0359.03+0.12+1.35%349863166.50.28%
688671碧兴物联21.85-30.39+0.29+1.35%1361.51297.79080.29%
002425ST凯文3.77-6.68+0.05+1.34%14621549.940.15%
603160汇顶科技77.0149.89+1.02+1.34%70445428.450.15%
300499高澜股份28.83-342.73+0.38+1.34%3504110068.331.29%
301510固高科技30.40222.54+0.40+1.33%56761727.850.20%
002611东方精工17.4929.00+0.23+1.33%458618018.30.46%
002285世联行2.29-20.26+0.03+1.33%501161145.610.25%
300738奥飞数据19.09138.01+0.25+1.33%349366684.340.35%
300246宝莱特8.41-32.91+0.11+1.33%4118346.520.19%
000034神州数码38.3341.22+0.50+1.32%187357209.420.31%
002620ST瑞和6.14-18.32+0.08+1.32%3825234.870.12%
600185珠免集团6.16-9.41+0.08+1.32%381042335.830.20%
002709天赐材料34.80129.53+0.45+1.31%12256042348.030.88%
300311ST任子行4.66-264.05+0.06+1.30%16857785.830.31%
000056皇庭国际2.34-4.09+0.03+1.30%874422059.260.97%
002855捷荣技术16.40-10.96+0.21+1.30%2251370.340.09%
300960通业科技25.8369.34+0.33+1.29%1663431.770.13%
300724捷佳伟创91.679.48+1.17+1.29%1740616003.860.60%
002063远光软件6.3138.54+0.08+1.28%566213580.810.32%
002672东江环保4.74-6.35+0.06+1.28%7600359.240.08%
920469富恒新材13.50226.52+0.17+1.28%3497472.93850.34%
688393安必平25.42-314.20+0.32+1.27%865.57221.63140.09%
002970锐明技术45.3722.16+0.57+1.27%26271191.430.21%
301603乔锋智能70.1031.38+0.88+1.27%17381220.750.46%
002551尚荣医疗3.996786.71+0.05+1.27%10395414.240.17%
300281金明精机7.23383.50+0.09+1.26%5743415.170.14%
000096广聚能源11.2770.93+0.14+1.26%5990674.190.12%
301291明阳电气48.5720.99+0.60+1.25%108755268.990.67%
603898好莱客9.7750.46+0.12+1.24%3704360.740.12%
300925法本信息23.6988.45+0.29+1.24%115782754.880.33%
300242佳云科技4.10-25.08+0.05+1.23%246551009.750.39%
600684珠江股份5.75118.86+0.07+1.23%381972203.040.45%
002681奋达科技6.62423.86+0.08+1.22%425652818.280.28%
000050深天马A9.18844.64+0.11+1.21%249302287.060.10%
002992宝明科技51.94-218.73+0.62+1.21%19531010.820.12%
301314科瑞思41.07179.98+0.49+1.21%587240.690.36%
301318维海德29.3628.88+0.35+1.21%1570462.230.21%
688609九联科技9.26-21.99+0.11+1.20%12577.241170.9850.25%
001202炬申股份16.0032.20+0.19+1.20%4705755.620.40%
300381溢多利6.751002.84+0.08+1.20%6005403.990.12%
000070特发信息9.29-21.21+0.11+1.20%386483589.430.43%
002741光华科技21.13-80.98+0.25+1.20%211074483.20.50%
002587奥拓电子5.93-118.62+0.07+1.19%6312374.090.12%
002845同兴达13.56-308.08+0.16+1.19%6694909.770.30%
002981朝阳科技29.6832.51+0.35+1.19%1524451.730.13%
002609捷顺科技9.33107.49+0.11+1.19%9396879.10.20%
688617惠泰医疗311.3858.10+3.67+1.19%701.642172.4560.05%
300868杰美特27.17-161.98+0.32+1.19%860233.350.11%
301608博实结84.2438.87+0.99+1.19%640540.140.16%
002420毅昌科技7.6653.64+0.09+1.19%13003997.520.33%
688090瑞松科技34.90604.06+0.41+1.19%2389.08837.25550.20%
002842翔鹭钨业10.26-55.24+0.12+1.18%137311404.190.51%
002745木林森8.5647.93+0.10+1.18%196861688.350.18%
301381赛维时代22.2660.80+0.26+1.18%3523784.150.18%
688595芯海科技34.26-31.87+0.40+1.18%3933.111352.2840.27%
002979雷赛智能41.9964.96+0.49+1.18%51122147.560.23%
688793倍轻松28.29-46.76+0.33+1.18%670.25189.82930.08%
688669聚石化学22.32-11.53+0.26+1.18%1479.22330.93030.12%
002031巨轮智能7.77-63.18+0.09+1.17%486443776.150.25%
002492恒基达鑫7.7844.63+0.09+1.17%10897847.370.27%
002449国星光电8.65269.42+0.10+1.17%11054955.020.18%
300689澄天伟业51.17284.30+0.59+1.17%20261037.110.20%
000099中信海直21.7351.99+0.25+1.16%170533713.130.22%
600323瀚蓝环境28.7213.43+0.33+1.16%125433608.320.15%
002736国信证券13.9513.68+0.16+1.16%643548984.110.07%
000042中洲控股7.86-3.68+0.09+1.16%5309416.720.08%
002181粤传媒8.7455.63+0.10+1.16%14399712513.661.27%
300629新劲刚19.3598.79+0.22+1.15%4764922.510.22%
301578辰奕智能35.2160.70+0.40+1.15%883310.530.38%
002757南兴股份16.90-17.79+0.19+1.14%3617611.350.13%
000007全新好7.1243.49+0.08+1.14%5055359.190.15%
300063天龙集团8.0759.09+0.09+1.13%223061805.370.36%
000987越秀资本8.0914.31+0.09+1.13%631025116.860.13%
002101广东鸿图12.5923.48+0.14+1.12%103641304.290.16%
002638勤上股份2.70-15.21+0.03+1.12%412891118.550.31%
920876慧为智能28.89-7728.30+0.32+1.12%1286372.12270.33%
300545联得装备28.9826.34+0.32+1.12%54901595.280.46%
301590优优绿能196.5537.26+2.17+1.12%15202960.691.86%
001339智微智能52.5577.86+0.58+1.12%56172968.940.47%
002786银宝山新9.08-19.83+0.10+1.11%6246566.790.13%
300687赛意信息25.4581.28+0.28+1.11%96892471.650.29%
000026飞亚达16.3942.73+0.18+1.11%4624757.820.13%
301628强达电路78.8551.51+0.86+1.10%573452.710.30%
000717中南股份2.76-8.93+0.03+1.10%379411044.990.16%
300568星源材质12.9378.48+0.14+1.09%632858171.120.52%
300891惠云钛业9.27-390.88+0.10+1.09%7453694.950.22%
600728佳都科技6.4965.17+0.07+1.09%494683218.380.23%
300014亿纬锂能77.1244.52+0.83+1.09%6925953577.360.37%
300576容大感光36.41111.87+0.39+1.08%92623381.840.40%
301327华宝新能65.6239.55+0.70+1.08%1270834.930.17%
002060广东建工3.7513.27+0.04+1.08%358951343.240.23%
688522纳睿雷达38.9792.49+0.41+1.06%4227.981649.940.35%
688323瑞华泰14.37-47.13+0.15+1.05%1402.05202.01780.08%
300691联合光电17.28-468.76+0.18+1.05%4356754.040.20%
002906华阳集团30.7322.85+0.32+1.05%128623958.540.25%
000027深圳能源6.7816.49+0.07+1.04%430062902.970.09%
688518联赢激光23.2746.11+0.24+1.04%6112.491426.7840.18%
002209达意隆14.5621.94+0.15+1.04%5557810.320.36%
301631壹连科技89.3132.09+0.92+1.04%1056946.720.55%
688620安凯微12.66-49.55+0.13+1.04%21258.552691.9090.92%
300047天源迪科15.60362.07+0.16+1.04%227393548.310.42%
002806华锋股份11.7232.87+0.12+1.03%4096479.720.24%
002456欧菲光11.74-439.73+0.12+1.03%9716311417.880.29%
300408三环集团49.0239.11+0.50+1.03%25726126090.14%
688343云天励飞-U76.68-57.90+0.78+1.03%12000.849199.10.45%
301395仁信新材10.8248.47+0.11+1.03%2175235.360.17%
301629矽电股份190.03140.12+1.93+1.03%16743180.451.60%
300206理邦仪器11.8235.78+0.12+1.03%5857693.450.17%
688699明微电子34.57-108.37+0.35+1.02%1167.54404.56930.11%
002841视源股份36.7529.28+0.37+1.02%37021361.150.07%
000036华联控股4.00591.46+0.04+1.01%14458578.210.10%
300951博硕科技36.0828.79+0.36+1.01%1895686.050.13%
600894广日股份10.0410.69+0.10+1.01%4538454.840.05%
002876三利谱23.2579.79+0.23+1.00%2232520.560.15%
688312燕麦科技27.3739.56+0.27+1.00%2702.79743.37730.19%
002939长城证券11.1620.07+0.11+1.00%384354292.710.11%
600428中远海特7.1212.02+0.07+0.99%322522291.660.13%
301363美好医疗22.4141.27+0.22+0.99%3360754.150.09%
003003天元股份12.2735.09+0.12+0.99%3646446.110.31%
603390通达电气12.28100.20+0.12+0.99%3770464.410.11%
001322箭牌家居8.19138.46+0.08+0.99%3096252.690.19%
688268华特气体63.6045.94+0.62+0.98%3843.892457.3170.32%
688548广钢气体12.3170.71+0.12+0.98%18114.852235.3390.26%
002683广东宏大39.1330.08+0.38+0.98%156906102.60.24%
301018申菱环境61.80105.85+0.60+0.98%75064645.720.38%
688020方邦股份55.89-48.60+0.54+0.98%1925.321077.1350.24%
002955鸿合科技25.9552.40+0.25+0.97%2441634.540.12%
000541佛山照明6.2325.93+0.06+0.97%7565470.960.06%
002917金奥博13.5133.77+0.13+0.97%3453466.880.13%
300124汇川技术78.3441.18+0.75+0.97%4769137372.550.20%
600030中信证券29.3717.51+0.28+0.96%20106259103.040.18%
002732燕塘乳业16.8432.53+0.16+0.96%1849310.690.12%
301558三态股份8.42-856.48+0.08+0.96%5731483.650.26%
000532华金资本13.7029.00+0.13+0.96%6027827.930.18%
300044ST赛为4.22-6.09+0.04+0.96%19936843.890.28%
688128中国电研31.6924.25+0.30+0.96%7271.052302.810.18%
002881美格智能45.4964.14+0.43+0.95%44262014.030.24%
002846英联股份17.01-366.58+0.16+0.95%114281943.250.44%
603335迪生力5.32-13.01+0.05+0.95%7444396.190.17%
000055方大集团4.26100.97+0.04+0.95%16872717.210.25%
002352顺丰控股40.4718.37+0.38+0.95%3199712937.240.07%
002735王子新材16.00-94.68+0.15+0.95%309914955.241.10%
002668TCL智家9.629.49+0.09+0.94%134501292.350.12%
002465海格通信11.76-208.21+0.11+0.94%777769179.540.31%
000555神州信息12.84-23.04+0.12+0.94%136671762.080.14%
920491奥迪威29.9646.31+0.28+0.94%3196960.01030.28%
301091深城交32.62162.31+0.30+0.93%55391809.040.11%
300921南凌科技21.90179.89+0.20+0.92%3886854.460.34%
300193佳士科技8.8418.41+0.08+0.91%6689591.470.16%
601515东峰集团4.44-19.67+0.04+0.91%254461135.440.14%
002988豪美新材40.1056.39+0.36+0.91%55802257.560.22%
920523德瑞锂电28.0017.55+0.25+0.90%1527428.75510.19%
002400省广集团7.85133.21+0.07+0.90%821686455.040.48%
920926鸿智科技19.1246.48+0.17+0.90%1274244.08130.16%
688655迅捷兴19.18-293.35+0.17+0.89%3226.24621.90490.24%
002723小崧股份7.91-9.98+0.07+0.89%9753768.820.31%
002676顺威股份9.0893.52+0.08+0.89%166381516.590.23%
603268*ST松发49.9984.45+0.44+0.89%21911100.820.18%
000782恒申新材5.70-40.53+0.05+0.88%217751236.670.41%
603797联泰环保4.6017.12+0.04+0.88%5505252.030.10%
002930宏川智慧10.43355.09+0.09+0.87%3979415.940.09%
001308康冠科技22.0519.18+0.19+0.87%1381305.090.03%
002351漫步者12.8226.55+0.11+0.87%112931448.870.22%
300601康泰生物16.39247.89+0.14+0.86%145602385.060.16%
000032深桑达A20.1384.80+0.17+0.85%156503164.640.14%
300668杰恩设计17.80-138.27+0.15+0.85%1918341.150.19%
600685中船防务26.2449.01+0.22+0.85%111182917.10.14%
600004白云机场9.5518.26+0.08+0.84%209821999.930.09%
002656*ST摩登2.39-81.28+0.02+0.84%40876984.110.60%
002292奥飞娱乐8.38-40.86+0.07+0.84%195681641.990.19%
300790宇瞳光学30.0554.43+0.25+0.84%86832616.440.27%
300094国联水产3.61-3.13+0.03+0.84%26007935.080.24%
002544普天科技24.16-336.02+0.20+0.83%148953609.90.22%
603309维力医疗13.3216.64+0.11+0.83%3772502.410.13%
002986宇新股份10.9433.15+0.09+0.83%1984217.020.07%
301362民爆光电42.6921.25+0.35+0.83%692295.390.23%
002215诺普信11.0816.37+0.09+0.82%220012451.150.28%
688112鼎阳科技37.0045.23+0.30+0.82%2431.04906.06980.15%
301479弘景光电87.6945.30+0.71+0.82%374328.920.18%
300917特发服务42.0057.62+0.34+0.82%35241479.280.21%
001209洪兴股份17.3678.75+0.14+0.81%64371120.560.67%
000973佛塑科技7.4859.19+0.06+0.81%501123745.70.52%
002577雷柏科技18.77172.63+0.15+0.81%2208415.340.08%
300562乐心医疗13.8143.87+0.11+0.80%5012695.070.31%
300149睿智医药11.32-40.79+0.09+0.80%158781808.920.33%
920925锦好医疗32.99177.89+0.26+0.79%664218.47850.12%
003018金富科技11.5423.52+0.09+0.79%1816209.90.19%
001298好上好32.15216.38+0.25+0.78%77912514.380.51%
002797第一创业7.7232.80+0.06+0.78%726425621.620.17%
301606绿联科技59.3246.44+0.46+0.78%794472.690.04%
601238广汽集团7.77-24.52+0.06+0.78%513353984.210.07%
300625三雄极光11.74-187.06+0.09+0.77%1751205.720.11%
003037三和管桩7.9352.89+0.06+0.76%5687452.530.09%
300572安车检测29.10-31.40+0.22+0.76%75962209.780.41%
002999天禾股份6.6478.14+0.05+0.76%4481298.050.13%
688525佰维存储105.19-141.10+0.79+0.76%54149.0257407.381.53%
000921海信家电25.3710.31+0.19+0.75%93082364.80.10%
300961深水海纳17.39-11.72+0.13+0.75%90941585.640.60%
002816*ST和科21.86-66.68+0.16+0.74%3103684.820.31%
300745欣锐科技23.30-25.31+0.17+0.73%3843895.530.27%
301488豪恩汽电151.00136.10+1.10+0.73%23503545.251.00%
002152广电运通12.4734.89+0.09+0.73%274773439.730.11%
002647*ST仁东6.96-21.09+0.05+0.72%621364331.450.92%
301618长联科技57.09103.37+0.41+0.72%418238.680.13%
000659珠海中富2.79-23.97+0.02+0.72%21461596.510.17%
301392汇成真空140.80272.60+1.00+0.72%16722359.370.41%
603882金域医学28.19-23.50+0.20+0.71%2794789.50.06%
002830名雕股份16.9757.09+0.12+0.71%2261383.180.34%
688625呈和科技36.9925.82+0.26+0.71%1135.35421.45570.06%
688721龙图光罩49.0284.38+0.34+0.70%1003.57494.90150.29%
920001纬达光电20.40117.44+0.14+0.69%1386284.28450.16%
000066中国长城16.07-56.42+0.11+0.69%7600312262.280.24%
300675建科院16.13-107.98+0.11+0.69%135252185.980.92%
920866绿亨科技8.9634.59+0.06+0.67%1504134.6790.16%
688401路维光电46.4141.76+0.31+0.67%7638.9093567.3060.40%
688321微芯生物30.04-278.60+0.20+0.67%9701.8982935.7230.24%
002170芭田股份10.5514.28+0.07+0.67%400174234.340.51%
000712锦龙股份13.75142.09+0.09+0.66%243723362.490.27%
300781因赛集团37.10-145.94+0.24+0.65%2043761.110.17%
688686奥普特130.1094.15+0.84+0.65%798.441042.0260.07%
002301齐心集团6.2080.49+0.04+0.65%5594346.890.08%
002972科安达12.4336.58+0.08+0.65%2182270.660.16%
001201东瑞股份15.6084.28+0.10+0.65%2951460.950.15%
688726拉普拉斯43.8822.95+0.28+0.64%1395.42615.94890.38%
002030达安基因6.29-12.47+0.04+0.64%10295649.660.07%
002035华帝股份6.2911.66+0.04+0.64%4682294.690.06%
002045国光电器15.7741.74+0.10+0.64%413896552.050.74%
000029深深房A28.78-367.13+0.18+0.63%36361047.80.04%
301223中荣股份17.5922.44+0.11+0.63%1673294.240.15%
002421达实智能3.22-94.59+0.02+0.62%358611157.790.18%
002833弘亚数控16.1814.98+0.10+0.62%3180515.580.11%
002809红墙股份11.4185.84+0.07+0.62%2577295.240.19%
301595太力科技39.1455.53+0.24+0.62%331129.680.14%
300052ST中青宝11.57-57.84+0.07+0.61%90921050.280.35%
000016深康佳A5.00-4.65+0.03+0.60%271441359.470.17%
688177百奥泰26.71-27.76+0.16+0.60%2588.53698.11250.06%
000601韶能股份5.08913.63+0.03+0.59%14351730.160.13%
300498温氏股份18.6910.94+0.11+0.59%5809210827.090.10%
601333广深铁路3.4019.16+0.02+0.59%910463092.570.16%
300376ST易事特5.2080.63+0.03+0.58%270551411.580.12%
600098广州发展6.9410.96+0.04+0.58%221591538.860.06%
301377鼎泰高科69.5395.74+0.40+0.58%74415154.711.05%
688279峰岹科技194.92102.40+1.12+0.58%1082.392115.250.19%
002584西陇科学8.71-90.61+0.05+0.58%218251906.890.47%
000533顺钠股份6.9846.57+0.04+0.58%580564065.170.85%
002369卓翼科技8.73-23.60+0.05+0.58%355963114.590.63%
002575群兴玩具7.00-149.53+0.04+0.57%13284929.810.22%
000037深南电A8.78139.20+0.05+0.57%3492306.550.10%
000651格力电器40.456.98+0.23+0.57%5335921564.050.10%
002822*ST中装3.56-1.97+0.02+0.56%19355693.420.24%
002238天威视讯8.90-175.37+0.05+0.56%117721047.620.15%
002911佛燃能源12.5118.43+0.07+0.56%395504962.230.31%
920110雷特科技37.9031.46+0.21+0.56%463175.40290.29%
002583海能达10.98-5.62+0.06+0.55%287173160.680.22%
002660茂硕电源9.17-114.90+0.05+0.55%9306855.780.27%
603348文灿股份22.04149.51+0.12+0.55%71551584.670.23%
002076*ST星光1.84-58.93+0.01+0.55%15243280.510.15%
301373凌玮科技31.5624.65+0.17+0.54%436138.030.11%
300962中金辐照16.8540.44+0.09+0.54%983166.050.04%
301332德尔玛9.6030.96+0.05+0.52%3385325.980.13%
003012东鹏控股7.6926.44+0.04+0.52%484453702.130.42%
003039顺控发展13.4630.83+0.07+0.52%2848383.510.05%
301039中集车辆9.7019.65+0.05+0.52%8805851.390.06%
600048保利发展7.79319.28+0.04+0.52%14236711065.320.12%
000828东莞控股11.9411.87+0.06+0.51%7457891.710.07%
000529广弘控股6.0228.21+0.03+0.50%5301319.160.09%
300221银禧科技8.0752.35+0.04+0.50%138141116.970.30%
002594比亚迪104.9522.71+0.52+0.50%5349556196.250.15%
300676华大基因46.80-21.39+0.23+0.49%40841916.630.10%
000039中集集团8.1512.98+0.04+0.49%2351519170.10%
300888稳健医疗38.9628.25+0.19+0.49%44721747.160.08%
603808歌力思8.21-10.71+0.04+0.49%6672548.870.18%
600383金地集团4.12-2.88+0.02+0.49%1119754602.210.25%
000100TCL科技4.1335.03+0.02+0.49%28517311795.830.16%
301067显盈科技33.48203.62+0.16+0.48%2052685.840.32%
300468四方精创37.73268.65+0.18+0.48%4532917022.040.86%
002889东方嘉盛14.7739.29+0.07+0.48%1752259.80.07%
300197节能铁汉2.11-2.26+0.01+0.48%35990762.350.12%
002187广百股份6.33362.86+0.03+0.48%11033698.120.21%
300760迈瑞医疗226.5729.94+1.07+0.47%572412988.40.05%
600999招商证券17.0713.71+0.08+0.47%6866811741.340.09%
002705新宝股份15.0210.57+0.07+0.47%5605843.550.07%
002167东方锆业13.0237.95+0.06+0.46%408605318.10.54%
300834星辉环材22.1358.65+0.10+0.45%38685.420.02%
688361中科飞测118.18996.60+0.53+0.45%8937.64810603.820.36%
301369联动科技84.75201.85+0.38+0.45%20321736.540.56%
301348蓝箭电子24.80498.09+0.11+0.45%7020517560.514.53%
601139深圳燃气6.7814.79+0.03+0.44%242691644.660.08%
688628优利德34.1421.43+0.15+0.44%1960.18673.96460.18%
301382蜂助手31.9366.15+0.14+0.44%64112055.520.36%
688389普门科技13.8020.04+0.06+0.44%4438.35614.26720.10%
000539粤电力A4.70263.14+0.02+0.43%18073850.670.07%
001221悍高集团65.8743.93+0.28+0.43%42062746.291.20%
002227奥特迅14.20-54.66+0.06+0.42%499457082.632.03%
002548金新农4.7581.23+0.02+0.42%291131378.590.36%
301577美信科技59.6585.55+0.25+0.42%24331460.491.29%
002853皮阿诺11.98-5.59+0.05+0.42%2135255.590.17%
603336宏辉果蔬9.62461.86+0.04+0.42%141731362.730.23%
000069华侨城A2.42-1.86+0.01+0.41%717451738.090.10%
002763汇洁股份7.2946.32+0.03+0.41%4803350.350.16%
300269联建光电4.87185.24+0.02+0.41%208201015.080.40%
000011深物业A9.80-5.26+0.04+0.41%296372917.410.56%
603838*ST四通7.35-76.91+0.03+0.41%49136.110.02%
920892广咨国际17.1728.96+0.07+0.41%1389237.68630.09%
000078海王生物2.49-5.43+0.01+0.40%15782392.230.06%
301630同宇新材180.3953.67+0.72+0.40%7171293.520.72%
688083中望软件78.082372.06+0.31+0.40%4303.23369.5930.25%
000333美的集团73.0912.84+0.29+0.40%3237323675.020.05%
300238冠昊生物15.39147.47+0.06+0.39%3390524.20.13%
001316润贝航科31.3029.66+0.12+0.38%1663522.840.15%
002923润都股份13.14-129.00+0.05+0.38%5915776.630.23%
688036传音控股76.9022.43+0.29+0.38%11366.568763.6290.10%
000062深圳华强26.96103.66+0.10+0.37%132423587.70.13%
000009中国宝安10.84126.73+0.04+0.37%364863967.690.14%
000507珠海港5.4618.38+0.02+0.37%10997600.510.12%
300989蕾奥规划16.40-87.80+0.06+0.37%1446237.980.10%
002419天虹股份5.4783.43+0.02+0.37%12002658.480.10%
300639凯普生物5.57-5.39+0.02+0.36%4283239.540.07%
002918蒙娜丽莎16.88188.07+0.06+0.36%73111235.250.34%
920374云里物里25.60151.89+0.09+0.35%856219.05540.25%
300322硕贝德22.80-308.23+0.08+0.35%301906941.670.69%
300833浩洋股份40.0828.72+0.14+0.35%1008406.10.12%
002990盛视科技28.7266.95+0.10+0.35%757621780.56%
603063禾望电气32.1427.84+0.11+0.34%194366258.330.42%
002543万和电气11.8812.97+0.04+0.34%4254505.950.06%
600868梅雁吉祥3.09-46.81+0.01+0.32%3173529845.261.67%
000523红棉股份3.1611.42+0.01+0.32%17138542.580.13%
002436兴森科技19.59-176.21+0.06+0.31%7402014588.860.49%
603288海天味业39.2033.71+0.12+0.31%117034594.380.02%
301111粤万年青16.34-143.92+0.05+0.31%2742450.130.17%
002920德赛西威125.3029.11+0.38+0.30%1436618048.750.26%
300633开立医疗33.15760.80+0.10+0.30%2227741.790.09%
920075柏星龙29.9555.29+0.09+0.30%430128.62880.12%
600525ST长园3.35-3.44+0.01+0.30%23211779.660.18%
688322奥比中光-UW81.26643.42+0.24+0.30%16494.6613428.050.56%
601228广州港3.4028.22+0.01+0.29%25828878.810.03%
002317众生药业17.50-74.87+0.05+0.29%8238114451.031.08%
001313粤海饲料7.05-145.79+0.02+0.28%3972280.190.06%
300482万孚生物21.2125.13+0.06+0.28%3370716.750.08%
603833欧派家居53.4212.38+0.15+0.28%1276682.110.02%
000090天健集团3.7216.74+0.01+0.27%450811675.770.24%
300561*ST汇科15.11-348.15+0.04+0.27%81741242.770.34%
600499科达制造11.4416.92+0.03+0.26%189232166.550.10%
002399海普瑞11.6742.29+0.03+0.26%3354393.280.03%
600380健康元12.0915.85+0.03+0.25%174042111.780.10%
000061农产品8.2245.26+0.02+0.24%153291262.90.09%
002177御银股份8.22525.35+0.02+0.24%26216921543.933.88%
002511中顺洁柔8.4277.50+0.02+0.24%8996756.920.07%
002884凌霄泵业16.8613.13+0.04+0.24%2714459.110.10%
002762*ST金比8.5481.75+0.02+0.23%10877931.590.51%
300199翰宇药业21.39-1059.79+0.05+0.23%6513314005.150.87%
301013利和兴30.77-162.35+0.07+0.23%4333413377.742.29%
920123芭薇股份17.6341.32+0.04+0.23%1019180.57670.16%
300791仙乐健康23.0721.37+0.05+0.22%1198277.240.05%
000012南玻A4.64-36.36+0.01+0.22%9415436.840.05%
688575亚辉龙14.3752.96+0.03+0.21%3096.88445.94540.05%
300404博济医药9.74264.24+0.02+0.21%9311912.310.33%
300622博士眼镜29.4962.64+0.06+0.20%116883451.30.75%
000893亚钾国际39.7023.89+0.08+0.20%81463241.670.10%
300737科顺股份5.01-1952.47+0.01+0.20%4956249.020.06%
600325华发股份5.09-99.10+0.01+0.20%317251615.950.12%
603193润本股份27.3235.93+0.05+0.18%3542970.490.34%
300147ST香雪10.95-7.56+0.02+0.18%257532832.30.39%
920871派特尔17.0465.85+0.03+0.18%53691.93410.12%
002625光启技术46.38147.75+0.08+0.17%5408025136.350.25%
301602超研股份24.1366.14+0.04+0.17%1279309.580.22%
600872中炬高新18.4317.94+0.03+0.16%4032744.40.05%
002289*ST宇顺37.80-775.13+0.06+0.16%45831732.290.16%
002198嘉应制药6.4192.88+0.01+0.16%7687494.010.15%
600589大位科技7.00124.62+0.01+0.14%4855334030.33%
002180纳思达21.30-56.48+0.03+0.14%199364263.530.15%
003028振邦智能30.5426.65+0.04+0.13%1239379.580.18%
003013地铁设计15.7612.73+0.02+0.13%3722587.320.09%
300620光库科技104.88295.26+0.13+0.12%5791661880.32.34%
000048京基智农16.8312.67+0.02+0.12%110961866.880.21%
002197ST证通9.37-15.33+0.01+0.11%8811830.470.17%
300979华利集团50.1316.10+0.05+0.10%1605807.080.01%
603725天安新材10.4026.81+0.01+0.10%114031191.560.40%
300529健帆生物21.2625.83+0.02+0.09%3460736.910.07%
301059金三江10.8941.44+0.01+0.09%3028330.730.13%
001914招商积余11.2613.58+0.01+0.09%5729645.350.05%
002572索菲亚12.5310.72+0.01+0.08%7797977.70.12%
002832比音勒芬15.7312.54+0.01+0.06%4211664.230.11%
301288*ST清研16.36-112.53+0.01+0.06%727119.210.15%
000028国药一致25.1724.80+0.01+0.04%2077523.950.04%
920267鑫汇科27.4188.18+0.01+0.04%546149.50470.19%
000002万科A6.32-1.460.000.00%1461679245.950.15%
000058深赛格10.32373.960.000.00%190311963.560.19%
000088盐田港4.4716.900.000.00%397081776.610.13%
600518康美药业2.022875.470.000.00%2780575645.110.20%
600866星湖科技7.529.810.000.00%245001850.830.20%
002052同洲电子15.7938.480.000.00%350695584.550.51%
002518科士达39.3653.250.000.00%194877681.120.34%
002728特一药业8.8781.470.000.00%10256911.470.27%
300506*ST名家3.94-13.870.000.00%4384172.090.07%
603608天创时尚7.69-43.230.000.00%10308790.570.25%
920680*ST广道--------------
301110青木科技73.2590.200.000.00%39412876.70.60%
001378德冠新材22.4138.120.000.00%602135.290.09%
002959小熊电器48.0722.76-0.01-0.02%994478.080.07%
002837英维克68.85134.75-0.02-0.03%8751859980.961.03%
688114华大智造66.75-68.46-0.02-0.03%3413.592287.5630.08%
002831裕同科技25.6116.09-0.01-0.04%1922493.390.04%
002791坚朗五金21.90141.77-0.01-0.05%68551508.290.36%
000776广发证券23.3515.12-0.02-0.09%18756444058.30.32%
000429粤高速A11.6313.79-0.01-0.09%223632594.30.17%
001338永顺泰11.6219.37-0.01-0.09%7256846.140.31%
000001平安银行11.395.08-0.01-0.09%13675315555.610.07%
002880卫光生物26.7524.14-0.03-0.11%850227.820.04%
002769普路通8.67-11184.09-0.01-0.12%4966430.590.13%
600332白云山25.4714.78-0.03-0.12%119003035.290.08%
600036招商银行41.547.05-0.05-0.12%9194838223.360.04%
603043广州酒家16.0419.23-0.02-0.12%4467718.480.08%
300448浩云科技7.32-87.08-0.01-0.14%501833682.381.08%
000089深圳机场7.0925.03-0.01-0.14%9057642.190.04%
000531穗恒运A6.9024.65-0.01-0.14%1023517124.441.13%
002967广电计量20.5532.42-0.03-0.15%139202868.620.26%
000019深粮控股6.8421.18-0.01-0.15%9153625.430.22%
001872招商港口20.5111.07-0.03-0.15%3430705.120.02%
300756金马游乐52.82302.77-0.08-0.15%76394044.970.58%
301177迪阿股份32.31134.41-0.05-0.15%34511116.050.09%
300824北鼎股份11.5340.28-0.02-0.17%5925687.50.19%
000060中金岭南5.6619.25-0.01-0.18%17830010054.780.48%
000513丽珠集团37.2915.53-0.08-0.21%61112290.270.10%
000063中兴通讯48.5229.95-0.11-0.23%403114196054.11.00%
605499东鹏饮料302.2939.59-0.71-0.23%27418239.970.05%
002898*ST赛隆12.48-44.16-0.03-0.24%1138142.430.11%
002084海鸥住工4.14-16.60-0.01-0.24%1411615771.052.19%
300938信测标准25.8035.23-0.07-0.27%102162652.080.60%
002327富安娜7.1113.85-0.02-0.28%5856416.740.12%
601330绿色动力7.0614.92-0.02-0.28%6656471.730.07%
002461珠江啤酒10.2624.61-0.03-0.29%6521671.040.03%
001323慕思股份27.1615.72-0.09-0.33%998272.050.11%
301263泰恩康30.75219.69-0.11-0.36%2048631.410.07%
920556雅达股份11.1161.55-0.04-0.36%3865429.73620.33%
601033永兴股份16.0716.82-0.06-0.37%5612905.130.23%
001285瑞立科密52.4132.50-0.20-0.38%83994411.672.07%
920976视声智能25.2535.23-0.10-0.39%613155.12750.14%
300146汤臣倍健12.2141.45-0.05-0.41%330064047.20.29%
301112信邦智能47.75168.17-0.20-0.42%22701090.150.21%
000999华润三九28.2416.88-0.12-0.42%118943368.720.07%
920275驱动力9.33148.97-0.04-0.43%1248116.56880.09%
688612威迈斯38.8435.65-0.17-0.44%3793.441478.4270.15%
002233塔牌集团9.0414.43-0.04-0.44%168571523.10.14%
002016世荣兆业6.22199.47-0.03-0.48%223301390.920.28%
600548深高速10.1319.31-0.05-0.49%6703681.920.04%
301319唯特偶41.1962.39-0.21-0.51%37751562.030.40%
300976达瑞电子65.8632.66-0.34-0.51%81155331.40.95%
300832新产业60.6028.07-0.34-0.56%23461426.380.03%
002213大为股份20.16-96.00-0.12-0.59%5650311487.52.74%
300037新宙邦44.5332.97-0.27-0.60%182228151.230.34%
601900南方传媒13.1112.02-0.08-0.61%159912111.250.18%
300042朗科科技28.55-65.88-0.18-0.63%327799502.4891.64%
300973立高食品43.5224.29-0.29-0.66%1940847.460.17%
300340科恒股份13.42-16.23-0.09-0.67%195772639.110.72%
920080奥美森30.18---0.21-0.69%50871540.3362.24%
001212中旗新材50.321011.68-0.36-0.71%54592767.80.34%
001309德明利181.68-265.87-1.35-0.74%3298059818.342.06%
003816中国广核3.9320.55-0.03-0.76%2254988911.170.06%
300235方直科技12.82305.50-0.10-0.77%113931463.540.56%
601615明阳智能15.18116.73-0.12-0.78%16251824793.60.72%
002922伊戈尔22.1142.31-0.19-0.85%7247415955.591.93%
688325赛微微电91.2089.37-0.80-0.87%2041.631880.6640.38%
301308江波龙176.34-920.09-1.56-0.88%4278176105.541.56%
001326联域股份51.9692.50-0.46-0.88%1399732.290.58%
300909汇创达33.4164.75-0.30-0.89%42001409.540.34%
688171纬德信息48.10337.74-0.44-0.91%3290.871628.2110.39%
000021深科技27.1541.64-0.25-0.91%25553370304.951.63%
600162香江控股2.16-65108.22-0.02-0.92%2964126390.380.91%
603983丸美生物37.4542.81-0.36-0.95%1975742.020.05%
001979招商蛇口10.0722.42-0.10-0.98%592245987.260.07%
301086鸿富瀚72.6777.23-0.78-1.06%34402494.640.73%
301128强瑞技术81.3880.21-0.91-1.11%50974171.710.58%
301326捷邦科技120.62-169.57-1.38-1.13%15511895.510.57%
002973侨银股份15.6526.47-0.18-1.14%122531928.540.55%
002294信立泰56.03100.33-0.67-1.18%68683869.860.06%
000025特力A17.3952.06-0.21-1.19%180863151.420.46%
300130新国都26.30244.78-0.33-1.24%226826007.350.52%
002813路畅科技27.43-42.75-0.35-1.26%137803790.581.15%
300167ST迪威迅6.12170.30-0.08-1.29%179481106.490.50%
300012华测检测14.1425.00-0.19-1.33%9951214219.650.70%
920765美之高21.96355.99-0.30-1.35%3412753.94010.61%
002885京泉华24.05153.44-0.33-1.35%9572522791.624.15%
688228开普云181.67301.01-2.73-1.48%7124.4812952.361.06%
300723一品红54.71-37.44-0.84-1.51%122806746.40.29%
002678珠江钢琴5.04-22.81-0.08-1.56%1126315679.980.83%
002528ST英飞拓2.88-10.05-0.05-1.71%6376818600.61%
002867周大生13.6814.81-0.24-1.72%179732466.340.17%
000014沙河股份23.09-98.71-0.44-1.87%4411910104.031.82%
688788科思科技62.15-41.12-1.20-1.89%7497.034700.2350.48%
000017深中华A7.08164.30-0.14-1.94%680394833.82.25%
301391卡莱特83.51542.93-1.77-2.08%34832950.040.71%
002345潮宏基14.1342.50-0.30-2.08%456016431.860.53%
301500飞南资源17.2547.60-0.37-2.10%233314040.541.66%
002295精艺股份12.82164.51-0.28-2.14%425395471.051.70%
002774快意电梯9.5930.26-0.21-2.14%353583425.51.25%
603813*ST原尚27.10-45.33-0.62-2.24%37131020.930.35%
920729永顺生物9.5658.95-0.23-2.35%6798653.2670.88%
920807奔朗新材17.98125.01-0.44-2.39%142782571.691.23%
003010若羽臣43.3897.10-1.11-2.49%216279263.070.96%
002311海大集团59.4619.70-1.63-2.67%2436114410.140.15%
300464星徽股份6.94-6.63-0.20-2.80%1220348572.893.43%
000045深纺织A13.5284.85-0.40-2.87%9080712386.631.99%
002169智光电气7.40-19.88-0.22-2.89%19761114719.32.60%
301365矩阵股份25.2389.25-0.80-3.07%5338813635.0311.52%
002121科陆电子8.47-60.08-0.29-3.31%25769121827.81.84%
002759天际股份23.33-9.10-0.83-3.44%29434068125.565.88%
603848好太太21.5345.33-0.85-3.80%149133259.740.37%
603863松炀资源18.57-17.17-0.74-3.83%5493610247.462.68%
300389艾比森19.2249.17-0.88-4.38%8175816165.323.51%
301323新莱福75.6057.21-3.59-4.53%3016322401.114.50%

转至鹿山新材（603051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。