中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹿山新材(603051)橡胶和塑料制品业上涨家数:114下跌家数:18平均涨幅:+0.93%平均换手:0.48%总成交额:38.89亿元
更新时间：2025-10-20 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300995奇德新材46.62294.05+2.51+5.69%59362748.440.99%
300586美联新材9.84-469.13+0.40+4.24%276132690.150.52%
920225利通科技32.2035.96+1.20+3.87%191085970.2642.31%
301356天振股份23.54112.68+0.87+3.84%54621264.561.00%
603991至正股份65.45-103.80+2.19+3.46%33262157.980.45%
600143金发科技19.4049.65+0.64+3.41%16201231090.150.61%
301196唯科科技85.1341.79+2.59+3.14%36643119.210.29%
603266天龙股份22.4441.04+0.64+2.94%99652210.050.50%
300218安利股份17.4919.46+0.49+2.88%178743111.040.83%
000887中鼎股份21.5720.99+0.55+2.62%5070210917.930.39%
300599雄塑科技7.58-32.87+0.17+2.29%8939677.320.42%
002243力合科创8.8938.08+0.19+2.18%334872974.190.28%
688026洁特生物18.3229.05+0.39+2.18%3342.34611.30930.24%
301588美新科技19.8249.75+0.42+2.16%1749343.960.24%
300587天铁科技7.59-74.21+0.16+2.15%252681916.450.24%
002324普利特13.0671.06+0.27+2.11%256153333.620.33%
301131聚赛龙46.7349.02+0.95+2.08%1340623.350.44%
605255天普股份92.00399.19+1.86+2.06%5332645620.633.98%
603657春光科技35.90274.55+0.72+2.05%1503540.060.11%
002886沃特股份21.48140.80+0.43+2.04%103152212.810.49%
301198喜悦智行11.61-70.12+0.23+2.02%4062470.910.26%
300321同大股份41.41480.07+0.82+2.02%32591349.950.37%
300547川环科技37.2339.78+0.72+1.97%86723228.360.49%
301161唯万密封34.6967.10+0.66+1.94%2661921.360.22%
300375鹏翎股份4.8489.73+0.09+1.89%17671854.680.35%
300717华信新材19.5338.63+0.36+1.88%3180621.450.31%
301565中仑新材23.26170.31+0.42+1.84%3537821.470.28%
300731科创新源41.05161.95+0.73+1.81%62452573.180.52%
300644南京聚隆32.4335.55+0.56+1.76%35541151.020.40%
920247华密新材28.75129.90+0.49+1.73%2309664.38520.20%
002694顾地科技4.11-7.70+0.07+1.73%10152415.290.14%
002263大东南3.55160.34+0.06+1.72%596552112.760.32%
003011海象新材20.8319.51+0.34+1.66%2478514.960.32%
688560明冠新材13.90-21.80+0.22+1.61%4391.65610.09740.22%
300230永利股份5.0817.38+0.08+1.60%241981228.620.38%
603726朗迪集团25.5928.47+0.39+1.55%5880715514.693.18%
300980祥源新材29.91118.78+0.45+1.53%157864717.861.61%
300981中红医疗13.32-50.15+0.20+1.52%4443592.190.11%
002522浙江众成4.6754.72+0.07+1.52%19753921.740.22%
002768国恩股份47.2017.13+0.70+1.51%22241051.470.13%
600210紫江企业7.4312.15+0.11+1.50%674224991.310.44%
300716ST泉为14.20-20.96+0.21+1.50%1918273.330.12%
603051鹿山新材21.301669.10+0.30+1.43%58371243.630.37%
920195三祥科技17.9621.23+0.25+1.41%794142.32670.11%
301538骏鼎达83.1434.27+1.14+1.39%1058880.250.34%
301459丰茂股份40.2929.94+0.55+1.38%828333.270.32%
920642通易航天14.72-843.64+0.20+1.38%1562229.24740.16%
920834三维装备14.7945.55+0.20+1.37%1631240.82560.26%
603033三维股份11.23-51.36+0.15+1.35%5372606.240.05%
605488福莱新材31.1768.89+0.41+1.33%56521760.020.20%
301193家联科技18.28-51.43+0.24+1.33%1403256.40.10%
300169天晟新材6.88-21.06+0.09+1.33%9169630.020.30%
301233盛帮股份53.5731.12+0.69+1.30%357191.710.18%
920469富恒新材13.50226.52+0.17+1.28%3497472.93850.34%
920204沪江材料19.40101.27+0.24+1.25%671129.75830.13%
002395双象股份18.308.83+0.22+1.22%3275598.370.12%
300784利安科技52.6344.73+0.62+1.19%781411.990.46%
300868杰美特27.17-161.98+0.32+1.19%860233.350.11%
002420毅昌科技7.6653.64+0.09+1.19%13003997.520.33%
688669聚石化学22.32-11.53+0.26+1.18%1479.22330.93030.12%
301591肯特股份40.1144.67+0.45+1.13%937375.590.28%
301000肇民科技44.5079.96+0.49+1.11%40211793.960.18%
688219会通股份11.9732.33+0.13+1.10%9499.1081138.4010.17%
002381双箭股份6.6631.25+0.07+1.06%10336686.260.32%
688323瑞华泰14.37-47.13+0.15+1.05%1402.05202.01780.08%
688680海优新材42.18-6.40+0.43+1.03%3094.251308.1240.37%
000619海螺新材5.94-21.34+0.06+1.02%4438263.790.12%
601058赛轮轮胎13.9012.21+0.14+1.02%162592258.160.05%
920694中裕科技19.1521.02+0.18+0.95%595113.64630.10%
002735王子新材16.00-94.68+0.15+0.95%309914955.241.10%
002224三力士4.3195.68+0.04+0.94%17619758.940.22%
000599青岛双星5.48-9.23+0.05+0.92%16653911.140.20%
603221爱丽家居12.1531.69+0.11+0.91%6095742.790.25%
603212赛伍技术11.09-14.21+0.10+0.91%99811109.190.23%
002676顺威股份9.0893.52+0.08+0.89%166381516.590.23%
300180华峰超纤7.25162.38+0.06+0.83%461293349.680.27%
300305裕兴股份6.12-6.09+0.05+0.82%6810415.160.21%
300320海达股份9.8430.69+0.08+0.82%9647951.860.20%
000973佛塑科技7.4859.19+0.06+0.81%501123745.70.52%
603615茶花股份24.04-204.04+0.19+0.80%2046492.520.08%
920056能之光26.65--+0.21+0.79%1042276.66640.34%
003018金富科技11.5423.52+0.09+0.79%1816209.90.19%
920274宏裕包材31.51233.26+0.24+0.77%1125355.98410.14%
002585双星新材5.51-16.49+0.04+0.73%234691295.380.26%
300905宝丽迪33.0648.27+0.24+0.73%48121595.820.35%
920089禾昌聚合18.1220.26+0.13+0.72%2366430.58880.25%
000659珠海中富2.79-23.97+0.02+0.72%21461596.510.17%
002641公元股份4.2747.60+0.03+0.71%18525792.380.16%
002812恩捷股份41.64-42.87+0.29+0.70%192828033.620.24%
603150万朗磁塑39.0625.54+0.26+0.67%1277501.870.15%
300920润阳科技40.98199.86+0.27+0.66%1702700.630.31%
920665科强股份13.0236.73+0.08+0.62%58876.37510.09%
603049中策橡胶48.8511.97+0.30+0.62%31911562.850.38%
301595太力科技39.1455.53+0.24+0.62%331129.680.14%
600182S佳通15.1636.49+0.09+0.60%1446219.380.09%
002838道恩股份26.8781.27+0.15+0.56%2427653.540.06%
001368通达创智24.1328.69+0.13+0.54%1038250.790.32%
301237和顺科技45.21-64.81+0.23+0.51%1052477.810.16%
300221银禧科技8.0752.35+0.04+0.50%138141116.970.30%
601966玲珑轮胎15.0913.13+0.07+0.47%151992296.360.10%
603655朗博科技35.45106.85+0.16+0.45%830294.410.08%
001356富岭股份14.2747.55+0.06+0.42%2580368.130.21%
002984森麒麟18.6910.87+0.05+0.27%66841252.590.09%
601500通用股份4.3946.01+0.01+0.23%8927392.580.06%
301003江苏博云36.8828.07+0.08+0.22%1629601.890.22%
000589贵州轮胎4.6216.42+0.01+0.22%17739821.260.12%
603806福斯特15.4145.95+0.03+0.20%269494177.780.10%
688299长阳科技21.02-109.75+0.04+0.19%7544.3691589.3930.26%
920871派特尔17.0465.85+0.03+0.18%53691.93410.12%
603408建霖家居11.4411.10+0.02+0.18%2437279.030.05%
000859国风新材6.32-83.26+0.01+0.16%10117640.160.11%
920118太湖远大26.0028.69+0.03+0.12%411106.81070.13%
601163三角轮胎14.1412.76+0.01+0.07%5411765.460.07%
920163方大新材15.8153.60+0.01+0.06%13220.87250.02%
300198ST纳川2.17-6.480.000.00%13914302.630.14%
300478杭州高新23.99-135.340.000.00%46671120.780.38%
001378德冠新材22.4138.120.000.00%602135.290.09%
300849锦盛新材13.87-65.00-0.01-0.07%5880818.830.48%
002014永新股份11.2214.60-0.01-0.09%2088234.410.03%
300767震安科技20.76-44.61-0.02-0.10%109372282.550.46%
002372伟星新材10.0518.10-0.01-0.10%5685572.460.04%
603992松霖科技27.2537.07-0.04-0.15%1121306.430.03%
603580*ST艾艾14.53-628.90-0.03-0.21%748108.420.06%
603856东宏股份12.0328.13-0.03-0.25%5964721.40.21%
002790瑞尔特7.8623.17-0.04-0.51%8746688.570.34%
002108沧州明珠4.2347.18-0.03-0.70%67980428561.884.12%
301019宁波色母19.3830.88-0.20-1.02%95291846.990.85%
600458时代新材14.3425.38-0.18-1.24%352705090.710.44%
600469风神股份6.1829.43-0.12-1.90%278391726.030.38%
688386泛亚微透75.5561.98-1.51-1.96%4517.383461.1250.50%
002825纳尔股份12.7224.54-0.36-2.75%15057319213.975.87%
300677英科医疗41.5817.14-1.38-3.21%6360626746.221.37%
300806斯迪克27.38261.76-1.04-3.66%5149314363.381.63%
301323新莱福75.6057.21-3.59-4.53%3016322401.114.50%
300539横河精密51.99279.18-2.98-5.42%3613418685.442.09%

转至鹿山新材（603051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。