|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电网络(600831)陕西省上涨家数:41下跌家数:36平均涨幅:+0.01%平均换手:2.91%总成交额:304.96亿元 更新时间：2025-12-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 13.37 | 32.78 | +1.22 | +10.04% | 106068 | 13609.99 | 4.86% | | 003009 | 中天火箭 | 73.48 | -422.87 | +4.36 | +6.31% | 159250 | 114416.3 | 10.25% | | 301171 | 易点天下 | 36.78 | 72.19 | +1.58 | +4.49% | 592371 | 216065.8 | 15.86% | | 301357 | 北方长龙 | 149.66 | 1319.20 | +4.61 | +3.18% | 44730 | 67630.89 | 18.79% | | 600831 | 广电网络 | 4.27 | -2.76 | +0.12 | +2.89% | 105361 | 4469.07 | 1.48% | | 000561 | 烽火电子 | 12.51 | -50.23 | +0.31 | +2.54% | 552308 | 68456.42 | 9.17% | | 300831 | 派瑞股份 | 11.33 | 368.17 | +0.24 | +2.16% | 76980 | 8598.19 | 4.17% | | 600343 | 航天动力 | 47.88 | -143.32 | +0.94 | +2.00% | 834536 | 390670.8 | 13.08% | | 688122 | 西部超导 | 74.30 | 57.00 | +1.22 | +1.67% | 160636.4 | 119391.4 | 2.47% | | 600706 | 曲江文旅 | 10.91 | 112.85 | +0.15 | +1.39% | 114945 | 12343.22 | 4.52% | | 605168 | 三人行 | 37.88 | 92.75 | +0.50 | +1.34% | 100696 | 37943.93 | 4.78% | | 300103 | 达刚控股 | 8.00 | -22.43 | +0.09 | +1.14% | 41685 | 3308.52 | 1.31% | | 002799 | 环球印务 | 8.60 | -27.55 | +0.09 | +1.06% | 63254 | 5387.83 | 1.98% | | 605033 | 美邦股份 | 20.16 | 91.53 | +0.21 | +1.05% | 11716 | 2347.65 | 3.47% | | 688550 | 瑞联新材 | 44.46 | 22.22 | +0.43 | +0.98% | 12558.26 | 5572.042 | 0.72% | | 301517 | 陕西华达 | 66.79 | -5662.93 | +0.64 | +0.97% | 97284 | 64956.75 | 9.91% | | 000837 | 秦川机床 | 12.81 | 290.16 | +0.12 | +0.95% | 116660 | 14830.92 | 1.16% | | 600455 | 博通股份 | 26.02 | 42.00 | +0.23 | +0.89% | 7813 | 2019.37 | 1.25% | | 301031 | 中熔电气 | 113.49 | 36.11 | +0.74 | +0.66% | 7982 | 9025.42 | 1.16% | | 601958 | 金钼股份 | 15.36 | 16.12 | +0.09 | +0.59% | 137397 | 20821.1 | 0.43% | | 603139 | 康惠股份 | 20.50 | -11.14 | +0.12 | +0.59% | 9013 | 1831.41 | 0.90% | | 688101 | 三达膜 | 16.47 | 13.66 | +0.09 | +0.55% | 8679.559 | 1422.14 | 0.26% | | 601015 | 陕西黑猫 | 3.71 | -6.00 | +0.02 | +0.54% | 127944 | 4700.23 | 0.63% | | 300164 | 通源石油 | 5.60 | 51.69 | +0.03 | +0.54% | 371376 | 20533.96 | 6.37% | | 600984 | 建设机械 | 4.07 | -3.93 | +0.02 | +0.49% | 373133 | 15045.59 | 2.97% | | 002864 | 盘龙药业 | 31.05 | 27.38 | +0.15 | +0.49% | 15472 | 4765.56 | 2.09% | | 300397 | 天和防务 | 15.00 | -62.37 | +0.07 | +0.47% | 224518 | 33764.4 | 5.55% | | 000697 | ST炼石 | 8.71 | -53.08 | +0.04 | +0.46% | 40115 | 3465.16 | 0.61% | | 601369 | 陕鼓动力 | 10.31 | 17.90 | +0.04 | +0.39% | 66604 | 6881.351 | 0.39% | | 600707 | 彩虹股份 | 6.50 | 59.78 | +0.02 | +0.31% | 382476 | 24578.3 | 1.07% | | 920599 | 同力股份 | 20.87 | 11.11 | +0.06 | +0.29% | 14661 | 3051.301 | 0.42% | | 000721 | 西安饮食 | 9.00 | -41.62 | +0.02 | +0.22% | 96405 | 8618.67 | 1.88% | | 300861 | 美畅股份 | 14.97 | 481.76 | +0.03 | +0.20% | 25410 | 3794.97 | 0.60% | | 920519 | 万德股份 | 12.08 | 65.93 | +0.02 | +0.17% | 4816 | 578.6262 | 0.76% | | 000610 | 西安旅游 | 12.44 | -11.60 | +0.02 | +0.16% | 31387 | 3884.85 | 1.33% | | 688334 | 西高院 | 19.41 | 23.34 | +0.03 | +0.15% | 9728.72 | 1886.729 | 0.62% | | 300487 | 蓝晓科技 | 62.08 | 37.41 | +0.09 | +0.15% | 18028 | 11105.12 | 0.59% | | 002267 | 陕天然气 | 7.52 | 14.53 | +0.01 | +0.13% | 32478 | 2427.81 | 0.29% | | 002149 | 西部材料 | 44.76 | 245.02 | +0.05 | +0.11% | 669720 | 304697.2 | 13.72% | | 600893 | 航发动力 | 40.33 | 444.06 | +0.03 | +0.07% | 251785 | 102107.6 | 0.94% | | 688167 | 炬光科技 | 177.36 | -131.85 | +0.08 | +0.05% | 27054.47 | 48299.37 | 3.01% | | 000564 | 供销大集 | 2.51 | -33.14 | 0.00 | 0.00% | 1619905 | 40440.83 | 1.10% | | 600248 | 陕建股份 | 3.56 | 12.02 | 0.00 | 0.00% | 91324 | 3237.8 | 0.25% | | 002109 | 兴化股份 | 3.57 | -9.22 | 0.00 | 0.00% | 41104 | 1464.73 | 0.32% | | 601568 | 北元集团 | 3.78 | 73.32 | 0.00 | 0.00% | 64825 | 2438.11 | 0.16% | | 001231 | 农心科技 | 22.72 | 35.15 | 0.00 | 0.00% | 11369 | 2564.34 | 2.28% | | 300775 | 三角防务 | 30.82 | 36.95 | -0.03 | -0.10% | 175729 | 54290.53 | 3.31% | | 688285 | 高铁电气 | 8.76 | 56.91 | -0.01 | -0.11% | 14349.33 | 1253.83 | 0.38% | | 301231 | 荣信文化 | 30.03 | -103.60 | -0.05 | -0.17% | 32216 | 9680.12 | 5.98% | | 688281 | 华秦科技 | 73.79 | 57.89 | -0.15 | -0.20% | 17469.86 | 12882.01 | 0.64% | | 600217 | 中再资环 | 4.06 | -16.26 | -0.01 | -0.25% | 67852 | 2750.44 | 0.41% | | 000768 | 中航西飞 | 25.23 | 65.45 | -0.07 | -0.28% | 139971 | 35379.9 | 0.50% | | 000563 | 陕国投A | 3.48 | 12.51 | -0.01 | -0.29% | 223327 | 7751.71 | 0.44% | | 688719 | 爱科赛博 | 44.69 | -770.34 | -0.16 | -0.36% | 18524.97 | 8228.614 | 2.06% | | 600665 | 天地源 | 3.25 | -2.10 | -0.02 | -0.61% | 66516 | 2142.82 | 0.77% | | 688314 | 康拓医疗 | 33.14 | 30.46 | -0.22 | -0.66% | 4717.61 | 1563.359 | 0.58% | | 600080 | 金花股份 | 7.52 | 35.84 | -0.05 | -0.66% | 32648 | 2440.82 | 0.87% | | 302132 | 中航成飞 | 79.40 | -198.89 | -0.53 | -0.66% | 86396 | 69096.81 | 1.47% | | 601179 | 中国西电 | 9.14 | 38.85 | -0.07 | -0.76% | 547975 | 50183.69 | 1.07% | | 688783 | 西安奕材-U | 23.05 | -131.75 | -0.18 | -0.77% | 43575.71 | 10118.28 | 2.65% | | 600928 | 西安银行 | 3.72 | 6.20 | -0.03 | -0.80% | 105855 | 3960.52 | 0.24% | | 002673 | 西部证券 | 7.93 | 18.48 | -0.07 | -0.88% | 138869 | 11043.19 | 0.34% | | 600379 | 宝光股份 | 11.67 | 54.43 | -0.11 | -0.93% | 17267 | 2015.28 | 0.52% | | 601225 | 陕西煤业 | 21.47 | 11.82 | -0.21 | -0.97% | 123770 | 26626.64 | 0.13% | | 601012 | 隆基绿能 | 18.51 | -25.43 | -0.19 | -1.02% | 613162 | 113459.5 | 0.81% | | 000812 | 陕西金叶 | 4.84 | -731.43 | -0.05 | -1.02% | 222388 | 10664.42 | 2.89% | | 300140 | 节能环境 | 6.73 | 25.30 | -0.07 | -1.03% | 87335 | 5858.9 | 0.86% | | 301589 | 诺瓦星云 | 164.50 | 26.32 | -1.80 | -1.08% | 7286 | 11932.4 | 2.11% | | 000516 | 国际医学 | 4.35 | -29.01 | -0.05 | -1.14% | 99252 | 4322.29 | 0.45% | | 300581 | 晨曦航空 | 16.52 | -199.64 | -0.21 | -1.26% | 128918 | 21483.38 | 2.34% | | 001286 | 陕西能源 | 9.43 | 12.08 | -0.12 | -1.26% | 117353 | 11080.8 | 1.12% | | 688269 | 凯立新材 | 40.38 | 47.26 | -0.74 | -1.80% | 8676.519 | 3520.491 | 0.66% | | 688150 | 莱特光电 | 27.62 | 51.12 | -0.56 | -1.99% | 115479.2 | 32034.64 | 2.87% | | 600302 | 标准股份 | 10.41 | -23.75 | -0.24 | -2.25% | 69383 | 7204.07 | 2.01% | | 600456 | 宝钛股份 | 37.46 | 51.52 | -0.94 | -2.45% | 191596 | 71659.32 | 4.01% | | 688498 | 源杰科技 | 665.99 | 570.64 | -18.41 | -2.69% | 28176.32 | 196253.5 | 3.35% | | 920564 | 天润科技 | 23.09 | 184.59 | -0.71 | -2.98% | 14648 | 3413.583 | 3.62% | | 920640 | 富士达 | 37.48 | 99.02 | -1.24 | -3.20% | 48294 | 18250.28 | 2.67% | | 920576 | 天力复合 | 72.95 | 204.68 | -2.94 | -3.87% | 40496 | 30522.66 | 3.78% | | 688102 | 斯瑞新材 | 38.53 | 207.29 | -1.66 | -4.13% | 381521.5 | 149102.2 | 5.21% | | 301306 | 西测测试 | 109.64 | -54.60 | -5.58 | -4.84% | 75763 | 83810.15 | 13.00% | | 688333 | 铂力特 | 103.41 | 132.76 | -5.35 | -4.92% | 119389.6 | 124174.6 | 4.35% |
|