中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
广电网络(600831)陕西上涨家数:19下跌家数:26平均涨幅:-0.12%平均换手:2.49%总成交额:0.62亿元
更新时间:2019-09-20 16:25:38
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000796凯撒旅游7.4830.57+0.30+4.18%23652817551.632.95%
002149西部材料8.6860.83+0.29+3.46%15314813121.623.60%
600379宝光股份5.9049.09+0.17+2.97%464052714.2671.41%
600707彩虹股份5.22-76.51+0.09+1.75%862654496.9310.67%
000837秦川机床4.48-11.18+0.07+1.59%901484049.5931.55%
000697炼石航空14.0587.18+0.20+1.44%13520118869.582.98%
002864盘龙药业30.3536.33+0.42+1.40%261647942.8045.82%
601012隆基股份27.5530.62+0.38+1.40%29770281568.550.82%
603139康惠制药17.2633.26+0.22+1.29%78191343.5841.46%
002267陕天然气7.3527.27+0.07+0.96%703505135.0610.63%
600984建设机械8.7525.68+0.08+0.92%1052179157.6171.34%
600248延长化建4.4116.12+0.04+0.92%250761107.5420.41%
601179中国西电3.5635.78+0.03+0.85%800892847.3630.16%
600831广电网络9.9595.93+0.05+0.51%19788919761.312.79%
002673西部证券9.1978.14+0.03+0.33%19051317415.610.54%
600302标准股份4.8779.02+0.01+0.21%17082834.9890.49%
000516国际医学4.90-499.18+0.01+0.20%612082997.4460.32%
600455博通股份27.6699.00+0.04+0.14%74142059.41.19%
002799环球印务14.2849.74+0.02+0.14%5636810.05440.38%
600080金花股份6.5156.390.000.00%201011309.6830.66%
600217中再资环5.5121.390.000.00%641163525.7520.49%
600893航发动力23.4051.270.000.00%8111018862.690.42%
300116坚瑞沃能1.47-0.880.000.00%3087144527.3422.36%
300140中环装备10.4435.590.000.00%187801955.9260.76%
300164通源石油5.5733.310.000.00%1489278268.2154.65%
300023宝德股份8.81-3.76-0.01-0.11%1106729703.2447.66%
000561烽火电子7.3650.75-0.02-0.27%370282729.6140.62%
600665天地源3.558.37-0.01-0.28%16425583.95820.19%
600343航天动力10.27266.57-0.03-0.29%664986784.8461.04%
000563陕国投A4.3839.55-0.02-0.45%34379315017.750.87%
688122西部超导46.51141.07-0.35-0.75%208409712.9555.25%
300487蓝晓科技35.3540.72-0.28-0.79%205977319.0341.87%
002109兴化股份3.7818.66-0.03-0.79%528661997.950.97%
000812陕西金叶3.50-519.36-0.03-0.85%907473189.6111.35%
601369陕鼓动力6.4921.43-0.06-0.92%452902939.240.28%
601958金钼股份7.3446.87-0.07-0.94%1044787662.2390.32%
300581晨曦航空23.4652.87-0.24-1.01%6663015674.2711.17%
601015陕西黑猫3.6930.17-0.04-1.07%782862891.2630.54%
601225陕西煤业9.008.24-0.10-1.10%31969928740.760.32%
600706曲江文旅9.4429.16-0.11-1.15%243652305.8591.14%
000721西安饮食4.23-421.07-0.05-1.17%591542504.8221.36%
000564供销大集2.3630.46-0.03-1.26%1743924133.950.92%
300103达刚路机10.14201.00-0.13-1.27%970049988.5693.96%
600928西安银行7.5713.49-0.10-1.30%21081516005.434.74%
600456宝钛股份26.5052.40-0.39-1.45%5868615609.841.36%
000768中航飞机16.7374.73-0.26-1.53%28971448319.861.05%
002411延安必康16.9878.85-0.27-1.57%10917118657.750.77%
300114中航电测12.0443.46-0.22-1.79%23133327885.743.92%
300397天和防务25.36-82.63-0.65-2.50%13851935186.978.97%
000610西安旅游11.1227.05-0.33-2.88%16469318452.937.00%
300775三角防务49.79150.30-1.67-3.25%10223451288.9820.63%

转至广电网络(600831)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。