|
广电网络(600831)电信、广播电视和卫星传输服务上涨家数:17下跌家数:1平均涨幅:+2.42%平均换手:3.03%总成交额:48.38亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300310 | 宜通世纪 | 4.55 | 431.48 | +0.37 | +8.85% | 835275.1 | 37102.01 | 12.07% | 601698 | 中国卫通 | 15.80 | 83.38 | +0.68 | +4.50% | 264871 | 41589.05 | 0.63% | 301262 | 海看股份 | 30.60 | 32.37 | +1.30 | +4.44% | 80235 | 24253.14 | 19.24% | 002238 | 天威视讯 | 11.66 | 80.74 | +0.46 | +4.11% | 291248 | 33447.44 | 3.63% | 300288 | 朗玛信息 | 14.71 | 69.94 | +0.52 | +3.66% | 142866 | 20973.81 | 5.58% | 600831 | 广电网络 | 4.37 | -49.92 | +0.13 | +3.07% | 114328 | 4968.668 | 1.61% | 600637 | 东方明珠 | 7.25 | 37.75 | +0.18 | +2.55% | 288187 | 20747.26 | 0.86% | 600936 | 广西广电 | 2.91 | -4.76 | +0.07 | +2.46% | 77868 | 2250.685 | 0.47% | 300770 | 新媒股份 | 40.36 | 13.75 | +0.89 | +2.25% | 34642 | 13911.19 | 1.50% | 600959 | 江苏有线 | 3.14 | 46.77 | +0.05 | +1.62% | 316082 | 9890.958 | 0.63% | 600037 | 歌华有线 | 6.91 | -124.76 | +0.11 | +1.62% | 118613 | 8159.877 | 0.85% | 601929 | 吉视传媒 | 1.54 | -9.46 | +0.02 | +1.32% | 681356 | 10468.24 | 1.95% | 600996 | 贵广网络 | 7.51 | -49.28 | +0.08 | +1.08% | 124187 | 9329.36 | 1.03% | 000839 | ST国安 | 1.96 | -7.95 | +0.02 | +1.03% | 92146 | 1798.519 | 0.24% | 600941 | 中国移动 | 106.09 | 17.23 | +0.78 | +0.74% | 67900 | 71597.79 | 0.90% | 601728 | 中国电信 | 5.98 | 17.97 | +0.04 | +0.67% | 1441131 | 85995.34 | 0.74% | 600050 | 中国联通 | 4.61 | 17.94 | +0.03 | +0.66% | 1863503 | 85911.86 | 0.60% | 603559 | ST通脉 | 4.65 | -4.01 | -0.05 | -1.06% | 29146 | 1363.827 | 2.03% |
|