|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 申通地铁(600834)上海市上涨家数:240下跌家数:199平均涨幅:+1.37%平均换手:3.21%总成交额:2837.35亿元 更新时间：2026-06-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688220 | 翱捷科技 | 124.32 | -175.65 | +20.72 | +20.00% | 252689.8 | 302983.1 | 6.85% | | 688596 | 正帆科技 | 79.06 | 304.85 | +13.11 | +19.88% | 616474 | 458138.4 | 20.96% | | 688593 | 新相微 | 38.92 | 1457.48 | +5.82 | +17.58% | 330773.9 | 121261.8 | 7.20% | | 688071 | 华依科技 | 36.44 | -48.84 | +4.76 | +15.03% | 69857.44 | 24566.1 | 8.24% | | 688691 | 灿芯股份 | 115.93 | -123.07 | +14.92 | +14.77% | 149661.7 | 166349.8 | 20.51% | | 688484 | 南芯科技 | 56.49 | 135.38 | +6.87 | +13.85% | 282857.9 | 147999.2 | 6.61% | | 300508 | 维宏股份 | 57.43 | 110.12 | +5.96 | +11.58% | 53630 | 29588.11 | 6.55% | | 688019 | 安集科技 | 339.46 | 93.89 | +34.66 | +11.37% | 134867.6 | 433038.1 | 5.93% | | 688158 | 优刻得 | 36.76 | -649.37 | +3.75 | +11.36% | 340699.8 | 121398.9 | 8.31% | | 605081 | 退市太和 | 0.40 | -0.15 | +0.04 | +11.11% | 52720 | 201.56 | 4.66% | | 688648 | 中邮科技 | 36.55 | 8.04 | +3.65 | +11.09% | 35398.22 | 12472.59 | 5.09% | | 688301 | 奕瑞科技 | 124.00 | 53.53 | +12.00 | +10.71% | 203758.3 | 247836.3 | 6.88% | | 688213 | 思特威 | 107.07 | 41.16 | +10.07 | +10.38% | 188057.5 | 194884.4 | 5.81% | | 688018 | 乐鑫科技 | 127.92 | 39.68 | +12.03 | +10.38% | 118333.5 | 147800.3 | 7.07% | | 688107 | 安路科技 | 45.60 | -72.29 | +4.18 | +10.09% | 139854.1 | 62242.25 | 3.49% | | 600601 | 方正科技 | 13.84 | 94.58 | +1.26 | +10.02% | 1941252 | 260349.2 | 4.65% | | 600846 | 同济科技 | 10.00 | 25.78 | +0.91 | +10.01% | 115470 | 10958.4 | 1.85% | | 603211 | 晋拓股份 | 35.51 | 154.33 | +3.23 | +10.01% | 132762 | 44987.73 | 4.88% | | 603226 | 菲林格尔 | 53.54 | -243.42 | +4.87 | +10.01% | 24403 | 12836.7 | 0.69% | | 603728 | 鸣志电器 | 60.92 | 376.62 | +5.54 | +10.00% | 123982 | 73004.36 | 2.96% | | 600819 | 耀皮玻璃 | 6.38 | 53.20 | +0.58 | +10.00% | 218528 | 13447.75 | 2.92% | | 605208 | 永茂泰 | 15.95 | 74.29 | +1.45 | +10.00% | 140453 | 21234.97 | 4.26% | | 603236 | 移远通信 | 51.17 | 26.90 | +4.65 | +10.00% | 95809 | 48080.36 | 2.38% | | 600641 | 先导基电 | 39.86 | -306.81 | +3.62 | +9.99% | 761918 | 291022 | 8.19% | | 688798 | 艾为电子 | 73.32 | 56.23 | +6.62 | +9.93% | 69626.55 | 49970.63 | 5.13% | | 688372 | 伟测科技 | 186.00 | 89.80 | +16.65 | +9.83% | 167527.8 | 301058.7 | 9.97% | | 300257 | 开山股份 | 28.68 | 80.16 | +2.50 | +9.55% | 150025 | 41833.73 | 1.57% | | 688585 | 上纬新材 | 165.80 | -2967.90 | +13.94 | +9.18% | 64096.21 | 102367 | 1.59% | | 688155 | 先惠技术 | 80.89 | 22.93 | +6.68 | +9.00% | 42029.67 | 32828.74 | 3.32% | | 688603 | 天承科技 | 207.95 | 265.62 | +16.76 | +8.77% | 90616.12 | 179013 | 19.11% | | 301228 | 实朴检测 | 78.16 | -145.95 | +6.28 | +8.74% | 42758 | 32886.14 | 3.58% | | 688160 | 步科股份 | 108.77 | 132.31 | +8.64 | +8.63% | 31061.6 | 32872.88 | 3.42% | | 603296 | 华勤技术 | 74.27 | 26.35 | +5.84 | +8.53% | 238574 | 172586.3 | 2.99% | | 603683 | 晶华新材 | 30.82 | 93.40 | +2.31 | +8.10% | 178218 | 52910.84 | 6.18% | | 688391 | 钜泉科技 | 35.87 | 109.23 | +2.59 | +7.78% | 38397.96 | 13508.4 | 3.33% | | 688653 | 康希通信 | 17.38 | -862.69 | +1.25 | +7.75% | 257955.5 | 43849.61 | 8.15% | | 688591 | 泰凌微 | 34.38 | 83.17 | +2.45 | +7.67% | 74529.68 | 25149.8 | 4.40% | | 603501 | 豪威集团 | 94.85 | 32.49 | +6.55 | +7.42% | 423416 | 392038.9 | 3.50% | | 300802 | 矩子科技 | 23.18 | 72.96 | +1.53 | +7.07% | 131935 | 30018.5 | 6.77% | | 688179 | 阿拉丁 | 27.71 | 93.78 | +1.77 | +6.82% | 209364.1 | 56296.22 | 5.78% | | 300578 | 会畅科技 | 17.39 | -106.31 | +1.11 | +6.82% | 81338 | 13593.18 | 4.10% | | 688188 | 柏楚电子 | 106.70 | 36.87 | +6.75 | +6.75% | 67200.77 | 69716.99 | 1.66% | | 688336 | 三生国健 | 53.10 | 16.00 | +3.35 | +6.73% | 284352.8 | 149325.6 | 3.18% | | 300590 | 移为通信 | 14.35 | 56.84 | +0.90 | +6.69% | 208054 | 29366.63 | 5.81% | | 300493 | 润欣科技 | 14.91 | 128.69 | +0.93 | +6.65% | 223381 | 32585.38 | 4.41% | | 603200 | 上海洗霸 | 43.36 | 92.80 | +2.64 | +6.48% | 65191 | 27703.82 | 3.72% | | 603068 | 博通集成 | 40.23 | 277.84 | +2.42 | +6.40% | 122676 | 48397.81 | 8.08% | | 301499 | 维科精密 | 29.18 | 73.53 | +1.73 | +6.30% | 45976 | 12974.82 | 13.30% | | 600608 | 退市沪科 | 0.17 | 128.80 | +0.01 | +6.25% | 172796 | 289.65 | 5.43% | | 920693 | 阿为特 | 30.26 | -3264.59 | +1.76 | +6.18% | 23507 | 6981.519 | 6.42% | | 600895 | 张江高科 | 37.25 | 74.42 | +2.16 | +6.16% | 746384.9 | 274130.9 | 4.82% | | 688538 | 和辉光电 | 2.60 | -18.56 | +0.15 | +6.12% | 2510807 | 64806.18 | 4.36% | | 300327 | 中颖电子 | 32.05 | 168.09 | +1.84 | +6.09% | 318298 | 99639.39 | 9.39% | | 301273 | 瑞晨环保 | 31.51 | -49.21 | +1.78 | +5.99% | 26720 | 8067.462 | 3.47% | | 002158 | 汉钟精机 | 37.08 | 41.95 | +2.08 | +5.94% | 344217 | 124801.3 | 6.45% | | 600732 | 爱旭股份 | 13.85 | -14.94 | +0.75 | +5.73% | 692647.1 | 94728.27 | 3.30% | | 688099 | 晶晨股份 | 102.90 | 50.77 | +5.45 | +5.59% | 169532.9 | 172251.1 | 4.00% | | 688435 | 英方软件 | 32.00 | -184.02 | +1.68 | +5.54% | 28436.45 | 8858.531 | 5.07% | | 603039 | 泛微网络 | 36.07 | 34.17 | +1.89 | +5.53% | 212628 | 75045.61 | 6.91% | | 300890 | 翔丰华 | 33.17 | 46.09 | +1.71 | +5.44% | 83730 | 27292.75 | 7.69% | | 301563 | 云汉芯城 | 174.39 | 113.54 | +8.99 | +5.44% | 28904 | 49210.13 | 15.10% | | 688110 | 东芯股份 | 203.70 | 32966.03 | +10.40 | +5.38% | 292593.9 | 579706.4 | 6.62% | | 688608 | 恒玄科技 | 167.19 | 57.44 | +8.49 | +5.35% | 51689.07 | 85294.32 | 3.05% | | 688123 | 聚辰股份 | 212.60 | 114.54 | +10.60 | +5.25% | 192963.3 | 402230.1 | 12.14% | | 603659 | 璞泰来 | 28.93 | 24.08 | +1.44 | +5.24% | 439906 | 124931.2 | 2.05% | | 301000 | 肇民科技 | 32.01 | 55.81 | +1.59 | +5.23% | 63447 | 19931.04 | 2.76% | | 603330 | 天洋新材 | 7.74 | -14.06 | +0.38 | +5.16% | 413279 | 32158.99 | 9.55% | | 601231 | 环旭电子 | 32.40 | 39.99 | +1.59 | +5.16% | 419525 | 134191.5 | 1.76% | | 002706 | 良信股份 | 10.91 | 56.06 | +0.53 | +5.11% | 340418 | 36459.59 | 3.72% | | 301046 | 能辉科技 | 25.66 | -1208.02 | +1.23 | +5.03% | 62121 | 15782.49 | 4.77% | | 603580 | *ST艾艾 | 24.38 | 77.29 | +1.16 | +5.00% | 9529 | 2217.015 | 0.73% | | 688682 | 霍莱沃 | 38.90 | -188.27 | +1.85 | +4.99% | 17490.76 | 6724.599 | 1.72% | | 688230 | 芯导科技 | 78.81 | 82.72 | +3.73 | +4.97% | 36916.31 | 28546.49 | 3.14% | | 605289 | 罗曼股份 | 145.00 | 255.84 | +6.86 | +4.97% | 51028 | 72771.34 | 3.35% | | 603881 | 数据港 | 25.00 | 154.53 | +1.18 | +4.95% | 290786 | 71868.77 | 3.37% | | 920961 | 创远信科 | 24.59 | -318.71 | +1.13 | +4.82% | 57026 | 13706.43 | 5.49% | | 688385 | 复旦微电 | 71.29 | 240.21 | +3.25 | +4.78% | 316209.9 | 220236.4 | 5.86% | | 300245 | ST天玑 | 5.51 | -39.01 | +0.25 | +4.75% | 90436 | 4849.89 | 2.97% | | 688008 | 澜起科技 | 309.90 | 148.09 | +13.84 | +4.67% | 899117.6 | 2728507 | 7.84% | | 688206 | 概伦电子 | 44.37 | 947.35 | +1.94 | +4.57% | 198526.2 | 85543.44 | 4.55% | | 688031 | 星环科技 | 115.18 | -64.12 | +4.88 | +4.42% | 52398.6 | 59199.86 | 4.33% | | 688802 | 沐曦股份 | 828.30 | -505.36 | +34.75 | +4.38% | 26972.71 | 220453 | 14.56% | | 002636 | 金安国纪 | 119.97 | 182.25 | +5.02 | +4.37% | 288389 | 339024.6 | 3.98% | | 688202 | 美迪西 | 80.71 | -78.77 | +3.36 | +4.34% | 88994.2 | 71437.59 | 6.62% | | 920139 | 华岭股份 | 18.08 | -82.76 | +0.75 | +4.33% | 83402 | 14881.18 | 3.20% | | 002506 | 协鑫集成 | 3.18 | -16.11 | +0.13 | +4.26% | 4831314 | 153492.6 | 8.27% | | 688392 | 骄成超声 | 227.18 | 182.31 | +9.15 | +4.20% | 64862.35 | 142126.4 | 5.60% | | 688718 | 唯赛勃 | 15.97 | 55.16 | +0.63 | +4.11% | 25147.59 | 3892.526 | 1.45% | | 603159 | 上海亚虹 | 17.27 | -237.26 | +0.68 | +4.10% | 54758 | 9503.08 | 3.91% | | 600602 | 云赛智联 | 16.08 | 112.12 | +0.63 | +4.08% | 236785 | 37791.48 | 2.20% | | 001266 | 宏英智能 | 49.10 | 103.81 | +1.91 | +4.05% | 35998 | 17495.67 | 6.19% | | 688615 | 合合信息 | 113.10 | 44.94 | +4.38 | +4.03% | 39057.96 | 43793.66 | 2.89% | | 688766 | 普冉股份 | 766.60 | 258.98 | +29.40 | +3.99% | 75258.44 | 564897.5 | 5.06% | | 300762 | 上海瀚讯 | 45.65 | -159.81 | +1.75 | +3.99% | 507328 | 230630.3 | 8.08% | | 300017 | 网宿科技 | 13.01 | 44.57 | +0.49 | +3.91% | 1133219 | 146624.4 | 4.79% | | 603062 | 麦加芯彩 | 40.15 | 25.49 | +1.51 | +3.91% | 7706 | 3058.37 | 2.08% | | 603650 | 彤程新材 | 97.98 | 103.24 | +3.57 | +3.78% | 536691 | 499368.4 | 8.73% | | 300613 | 富瀚微 | 80.08 | 86.56 | +2.91 | +3.77% | 186938 | 147002.2 | 8.51% | | 605222 | 起帆电缆 | 23.32 | 49.09 | +0.84 | +3.74% | 81834 | 18810.56 | 1.98% | | 600623 | 华谊集团 | 8.07 | 30.26 | +0.29 | +3.73% | 431031 | 34435.98 | 2.30% | | 688368 | 晶丰明源 | 216.52 | 557.83 | +7.62 | +3.65% | 41638.43 | 87842 | 3.37% | | 603197 | 保隆科技 | 27.94 | 31.64 | +0.96 | +3.56% | 36790 | 10227.49 | 1.74% | | 002527 | 新时达 | 12.83 | 1388.47 | +0.44 | +3.55% | 163360 | 20706.25 | 3.09% | | 300983 | 尤安设计 | 35.60 | -71.43 | +1.21 | +3.52% | 18505 | 6427.42 | 1.21% | | 688063 | 派能科技 | 53.27 | 90.02 | +1.81 | +3.52% | 67114.18 | 35451.98 | 2.74% | | 603496 | 恒为科技 | 22.98 | 151.24 | +0.78 | +3.51% | 116817 | 26604.21 | 3.65% | | 600818 | ST中路 | 5.92 | -26.33 | +0.20 | +3.50% | 72727 | 4297.79 | 3.06% | | 603275 | 众辰科技 | 38.07 | 31.25 | +1.27 | +3.45% | 12250 | 4626.34 | 2.95% | | 000863 | 三湘印象 | 4.20 | -32.11 | +0.14 | +3.45% | 263358 | 11017.64 | 2.26% | | 600171 | 上海贝岭 | 31.94 | 102.80 | +1.06 | +3.43% | 498806 | 156749.2 | 7.04% | | 301161 | 唯万密封 | 38.61 | 50.62 | +1.28 | +3.43% | 130313 | 48699.64 | 16.88% | | 688373 | 盟科药业 | 4.53 | -14.76 | +0.15 | +3.42% | 203212.6 | 9145.226 | 3.36% | | 301303 | 真兰仪表 | 17.15 | 21.49 | +0.56 | +3.38% | 110249 | 18940.17 | 10.79% | | 300222 | 科大智能 | 13.85 | 123.95 | +0.45 | +3.36% | 419138 | 57545.89 | 6.46% | | 688592 | 司南导航 | 41.44 | 176.38 | +1.34 | +3.34% | 13030.58 | 5378.543 | 3.38% | | 002324 | 普利特 | 12.07 | 43.87 | +0.39 | +3.34% | 171339 | 20463.72 | 2.21% | | 300627 | 华测导航 | 28.40 | 33.69 | +0.90 | +3.27% | 129233 | 36808.97 | 1.97% | | 688061 | 灿瑞科技 | 49.67 | -86.16 | +1.57 | +3.26% | 28410.56 | 13890.88 | 2.47% | | 603012 | 创力集团 | 8.20 | 57.84 | +0.25 | +3.14% | 203489 | 16585.92 | 3.15% | | 301419 | 阿莱德 | 51.59 | 117.88 | +1.55 | +3.10% | 141198 | 70592.39 | 14.24% | | 603895 | 天永智能 | 28.39 | 180.48 | +0.84 | +3.05% | 18675 | 5259.71 | 1.73% | | 301555 | 惠柏新材 | 45.41 | 53.99 | +1.33 | +3.02% | 65837 | 29116.92 | 13.62% | | 600843 | 上工申贝 | 8.60 | -52.87 | +0.25 | +2.99% | 222241 | 18783.87 | 4.74% | | 001396 | 誉帆科技 | 35.42 | 29.49 | +1.02 | +2.97% | 15241 | 5303.32 | 6.71% | | 300061 | 旗天科技 | 6.99 | -60.83 | +0.20 | +2.95% | 196389 | 13700.04 | 3.16% | | 002346 | 柘中股份 | 21.39 | 33.87 | +0.61 | +2.94% | 85641 | 18042.71 | 2.18% | | 300153 | 科泰电源 | 22.62 | 126.05 | +0.64 | +2.91% | 77038 | 17339.02 | 2.42% | | 603083 | 剑桥科技 | 254.87 | 256.52 | +7.09 | +2.86% | 234259 | 589828.9 | 8.50% | | 603341 | 龙旗科技 | 42.49 | 49.74 | +1.18 | +2.86% | 121881 | 51232.52 | 4.58% | | 603131 | 上海沪工 | 17.02 | -385.98 | +0.47 | +2.84% | 76010 | 12913.63 | 2.26% | | 300609 | 汇纳科技 | 31.42 | -37.35 | +0.86 | +2.81% | 36991 | 11466.61 | 3.08% | | 002565 | 顺灏股份 | 12.67 | 204.74 | +0.33 | +2.67% | 794430 | 99565.11 | 7.49% | | 600119 | *ST长投 | 4.27 | -36.36 | +0.11 | +2.64% | 29176 | 1226.04 | 0.80% | | 300170 | 汉得信息 | 15.24 | 68.83 | +0.39 | +2.63% | 400034 | 60761.95 | 4.02% | | 688012 | 中微公司 | 468.50 | 162.66 | +11.81 | +2.59% | 350683.1 | 1612515 | 3.74% | | 688521 | 芯原股份 | 371.14 | -301.07 | +9.14 | +2.52% | 249240.2 | 906967.1 | 4.74% | | 301005 | 超捷股份 | 111.56 | 1445.21 | +2.71 | +2.49% | 148645 | 165362 | 8.07% | | 301099 | 雅创电子 | 95.50 | 75.59 | +2.28 | +2.45% | 130215 | 119653.9 | 14.50% | | 301070 | 开勒股份 | 88.00 | -3540.45 | +2.10 | +2.44% | 58656 | 51280.65 | 6.92% | | 920799 | 艾融软件 | 33.56 | 163.26 | +0.80 | +2.44% | 56328 | 19012.37 | 4.69% | | 688590 | 新致软件 | 12.43 | -27.51 | +0.29 | +2.39% | 63229.55 | 7836.687 | 2.25% | | 603681 | 永冠新材 | 22.85 | 39.44 | +0.53 | +2.37% | 118273 | 26409.41 | 4.97% | | 002825 | 纳尔股份 | 8.22 | 31.36 | +0.19 | +2.37% | 56056 | 4590.64 | 2.18% | | 603350 | 安乃达 | 31.55 | 33.22 | +0.71 | +2.30% | 10268 | 3241.68 | 2.33% | | 688126 | 沪硅产业 | 39.89 | -73.98 | +0.89 | +2.28% | 2258991 | 890774.1 | 7.95% | | 603009 | 北特科技 | 47.97 | 134.36 | +1.07 | +2.28% | 106524 | 51336.99 | 3.15% | | 603418 | 友升股份 | 44.17 | 16.89 | +0.98 | +2.27% | 17529 | 7659.86 | 4.24% | | 300067 | 安诺其 | 5.42 | -143.05 | +0.12 | +2.26% | 420891 | 22563.31 | 4.49% | | 603633 | 徕木股份 | 6.81 | -14.31 | +0.15 | +2.25% | 126097 | 8532.729 | 2.95% | | 600651 | 飞乐音响 | 5.59 | 232.98 | +0.12 | +2.19% | 222413 | 12320.25 | 0.89% | | 301525 | 儒竞科技 | 47.21 | 75.06 | +1.01 | +2.19% | 19353 | 9095.465 | 2.80% | | 603020 | 爱普股份 | 14.10 | 60.51 | +0.30 | +2.17% | 108836 | 14893.17 | 2.90% | | 603006 | 联明股份 | 14.25 | 34.88 | +0.30 | +2.15% | 68214 | 9663.07 | 2.68% | | 300236 | 上海新阳 | 131.50 | 116.68 | +2.73 | +2.12% | 208364 | 267979.6 | 7.48% | | 600021 | 上海电力 | 15.07 | 16.97 | +0.31 | +2.10% | 399273 | 59017.08 | 1.41% | | 600835 | 上海机电 | 20.60 | 27.04 | +0.42 | +2.08% | 70903 | 14557.84 | 0.88% | | 603868 | 飞科电器 | 30.80 | 25.81 | +0.62 | +2.05% | 12748 | 3862.47 | 0.29% | | 688578 | 艾力斯 | 109.20 | 20.35 | +2.19 | +2.05% | 134846.9 | 146162.6 | 3.00% | | 605398 | 新炬网络 | 19.75 | 232.79 | +0.39 | +2.01% | 20945 | 4124.48 | 1.29% | | 600151 | 航天机电 | 11.22 | -35.72 | +0.22 | +2.00% | 351076 | 39203.79 | 2.45% | | 300551 | 古鳌科技 | 9.84 | -13.61 | +0.19 | +1.97% | 95200 | 9357.01 | 2.91% | | 603196 | 璞源材料 | 24.44 | 299.70 | +0.44 | +1.83% | 29257 | 7064.791 | 1.23% | | 603960 | 克来机电 | 17.41 | 215.40 | +0.31 | +1.81% | 71270 | 12317.29 | 2.72% | | 301289 | 国缆检测 | 47.01 | 40.62 | +0.83 | +1.80% | 10566 | 4890.182 | 1.36% | | 601696 | 中银证券 | 12.65 | 31.20 | +0.22 | +1.77% | 751640.9 | 95684.45 | 2.71% | | 002195 | 岩山科技 | 6.54 | 453.26 | +0.11 | +1.71% | 1247470 | 80751.14 | 2.22% | | 603855 | 华荣股份 | 17.33 | 16.80 | +0.29 | +1.70% | 20932 | 3616.38 | 0.62% | | 688680 | 海优新材 | 42.00 | -8.65 | +0.70 | +1.69% | 14513.37 | 6032.783 | 1.49% | | 688133 | 泰坦科技 | 21.13 | -50.77 | +0.35 | +1.68% | 60621.16 | 12870.8 | 3.69% | | 002184 | 海得控制 | 9.16 | -44.40 | +0.15 | +1.66% | 60351 | 5507.03 | 2.51% | | 002328 | 新朋股份 | 7.34 | 27.61 | +0.12 | +1.66% | 245753 | 17917.76 | 4.31% | | 688217 | 睿昂基因 | 20.66 | -19.65 | +0.33 | +1.62% | 11316.32 | 2307.999 | 2.03% | | 688479 | 友车科技 | 37.97 | 160.01 | +0.60 | +1.61% | 32458.03 | 12034.66 | 3.75% | | 600629 | 华建集团 | 12.11 | 895.60 | +0.19 | +1.59% | 139125 | 16673.96 | 1.21% | | 300168 | 万达信息 | 4.59 | -14.37 | +0.07 | +1.55% | 178204 | 8140.25 | 1.24% | | 688163 | 赛伦生物 | 48.81 | 108.69 | +0.73 | +1.52% | 29968.49 | 14124.03 | 2.77% | | 603189 | *ST网达 | 10.39 | -1002.30 | +0.15 | +1.46% | 35177 | 3665.57 | 1.31% | | 600851 | 海欣股份 | 9.01 | 63.26 | +0.13 | +1.46% | 465021 | 40504.38 | 6.30% | | 601026 | 道生天合 | 14.58 | 47.48 | +0.21 | +1.46% | 37254 | 5485.718 | 3.35% | | 300378 | 鼎捷数智 | 36.10 | 59.85 | +0.50 | +1.40% | 81776 | 29513.2 | 3.03% | | 300059 | 东方财富 | 20.38 | 24.60 | +0.28 | +1.39% | 4303483 | 867221.3 | 3.22% | | 600850 | 电科数字 | 14.56 | 39.14 | +0.20 | +1.39% | 110472 | 16135.45 | 1.35% | | 603786 | 科博达 | 40.91 | 21.03 | +0.56 | +1.39% | 29963 | 12237.48 | 0.74% | | 600825 | 新华传媒 | 4.52 | 110.87 | +0.06 | +1.35% | 140745 | 6320.3 | 1.35% | | 688519 | 南亚新材 | 380.04 | 241.99 | +5.04 | +1.34% | 64937.01 | 244615.6 | 2.76% | | 300129 | 泰胜风能 | 8.55 | 51.78 | +0.11 | +1.30% | 182949 | 15762.84 | 2.55% | | 603729 | ST龙韵 | 10.58 | -9.48 | +0.13 | +1.24% | 15354 | 1649.56 | 1.67% | | 603887 | 城地香江 | 9.34 | -56.97 | +0.11 | +1.19% | 215077 | 20170.12 | 3.57% | | 600635 | 大众公用 | 4.28 | 46.48 | +0.05 | +1.18% | 293817 | 12511.68 | 1.21% | | 603918 | 金桥信息 | 9.48 | -53.69 | +0.11 | +1.17% | 79315 | 7510.2 | 2.17% | | 688660 | 电气风电 | 8.62 | -10.73 | +0.10 | +1.17% | 228441.5 | 19841.51 | 1.71% | | 300225 | 金力泰 | 7.94 | 147.05 | +0.09 | +1.15% | 144150 | 11412.64 | 3.05% | | 600630 | 龙头股份 | 9.74 | 77.14 | +0.11 | +1.14% | 385697 | 37745.17 | 9.08% | | 002858 | 力盛体育 | 10.91 | -288.57 | +0.12 | +1.11% | 64256 | 7001.03 | 4.36% | | 600637 | 东方明珠 | 8.31 | 50.04 | +0.09 | +1.09% | 390609 | 32368.25 | 1.16% | | 600845 | 宝信软件 | 16.63 | 38.28 | +0.18 | +1.09% | 155959 | 25868.88 | 0.73% | | 301315 | 威士顿 | 38.18 | 103.78 | +0.40 | +1.06% | 15004 | 5707.32 | 1.71% | | 300380 | 安硕信息 | 30.77 | 114.86 | +0.32 | +1.05% | 32234 | 9885.689 | 2.54% | | 600688 | 上海石化 | 2.93 | -33.30 | +0.03 | +1.03% | 1159259 | 33024.51 | 1.58% | | 600503 | 华丽家族 | 1.99 | -39.91 | +0.02 | +1.02% | 349978 | 6911.7 | 2.18% | | 603192 | 汇得科技 | 16.94 | 36.73 | +0.17 | +1.01% | 14675 | 2486.42 | 1.05% | | 603037 | 凯众股份 | 10.02 | 37.84 | +0.10 | +1.01% | 46435 | 4651.24 | 1.74% | | 300230 | 永利股份 | 4.20 | 19.16 | +0.04 | +0.96% | 89504 | 3749.91 | 1.42% | | 300501 | 海顺新材 | 12.70 | -68.78 | +0.12 | +0.95% | 44688 | 5585.58 | 3.13% | | 600676 | 交运股份 | 6.49 | -19.77 | +0.06 | +0.93% | 86704 | 5608.03 | 0.84% | | 300963 | 中洲特材 | 13.43 | 102.11 | +0.12 | +0.90% | 196869 | 25688.06 | 5.78% | | 300074 | 华平股份 | 3.40 | -10.83 | +0.03 | +0.89% | 190593 | 6490.41 | 3.47% | | 688118 | 普元信息 | 20.12 | 308.18 | +0.17 | +0.85% | 19866.58 | 4008.554 | 2.13% | | 605338 | 巴比食品 | 17.90 | 15.15 | +0.14 | +0.79% | 32020 | 5659.81 | 1.34% | | 601519 | 大智慧 | 8.63 | -225.91 | +0.06 | +0.70% | 365785 | 31446.01 | 1.84% | | 600081 | 东风科技 | 9.08 | 229.78 | +0.06 | +0.67% | 24985 | 2263.055 | 0.56% | | 688129 | 东来技术 | 26.19 | 30.88 | +0.17 | +0.65% | 13619.48 | 3538.033 | 1.13% | | 603232 | 格尔软件 | 14.68 | -54.44 | +0.09 | +0.62% | 64999 | 9565.97 | 2.81% | | 600150 | 中国船舶 | 33.79 | 22.49 | +0.20 | +0.60% | 888220.9 | 297936.4 | 1.46% | | 601616 | 广电电气 | 3.41 | -49.64 | +0.02 | +0.59% | 124510 | 4217.76 | 1.46% | | 688085 | 三友医疗 | 11.97 | 76.58 | +0.07 | +0.59% | 33731.31 | 3995.019 | 0.96% | | 600838 | 上海九百 | 7.15 | 66.88 | +0.04 | +0.56% | 72332 | 5135.47 | 1.80% | | 300286 | 安科瑞 | 24.15 | 29.80 | +0.13 | +0.54% | 80610 | 19403.86 | 3.88% | | 603030 | 全筑股份 | 1.99 | -9.75 | +0.01 | +0.51% | 432391 | 8567.42 | 3.28% | | 300008 | 天海防务 | 6.06 | 30.58 | +0.03 | +0.50% | 412986 | 24877.54 | 2.51% | | 600621 | 华鑫股份 | 12.92 | 20.97 | +0.06 | +0.47% | 94110 | 12099.23 | 0.89% | | 300226 | 上海钢联 | 15.31 | 27.38 | +0.07 | +0.46% | 72459 | 11097.14 | 1.97% | | 601611 | 中国核建 | 11.15 | 28.71 | +0.05 | +0.45% | 868124 | 97640.6 | 2.88% | | 920112 | 巴兰仕 | 16.00 | 12.91 | +0.07 | +0.44% | 7456 | 1202.678 | 2.14% | | 688370 | 丛麟科技 | 20.92 | 99.45 | +0.09 | +0.43% | 5566.3 | 1156.071 | 0.41% | | 688584 | 上海合晶 | 35.95 | 202.69 | +0.15 | +0.42% | 329658.9 | 117309.7 | 9.60% | | 688335 | 复洁科技 | 24.04 | -957.83 | +0.10 | +0.42% | 32245.65 | 7694.387 | 2.18% | | 002027 | 分众传媒 | 4.84 | 19.41 | +0.02 | +0.41% | 1782699 | 85121.99 | 1.23% | | 601211 | 国泰海通 | 18.20 | 14.61 | +0.07 | +0.39% | 1277667 | 231872.8 | 0.95% | | 603107 | 上海汽配 | 11.35 | 24.63 | +0.04 | +0.35% | 16458 | 1855.94 | 0.75% | | 301173 | 毓恬冠佳 | 29.71 | 15.27 | +0.10 | +0.34% | 8480 | 2494.39 | 2.75% | | 600708 | 光明地产 | 3.21 | -1.94 | +0.01 | +0.31% | 265348 | 8401.25 | 1.19% | | 300915 | 海融科技 | 19.80 | -355.51 | +0.05 | +0.25% | 6792 | 1335.33 | 1.18% | | 002058 | 威尔泰 | 20.13 | 13.61 | +0.05 | +0.25% | 19632 | 3962.46 | 1.37% | | 600072 | 中船科技 | 8.49 | -3.89 | +0.02 | +0.24% | 168863 | 14358.45 | 1.56% | | 688293 | 奥浦迈 | 41.69 | 87.63 | +0.09 | +0.22% | 20548.62 | 8637.055 | 1.81% | | 300126 | 锐奇股份 | 5.78 | -27.24 | +0.01 | +0.17% | 60876 | 3533.93 | 2.89% | | 605128 | 上海沿浦 | 24.24 | 37.84 | +0.04 | +0.17% | 41054 | 10028.26 | 1.31% | | 605136 | 丽人丽妆 | 7.13 | -55.62 | +0.01 | +0.14% | 84684 | 6023.99 | 2.11% | | 603690 | 至纯科技 | 35.40 | -16.29 | +0.01 | +0.03% | 562394 | 198428.4 | 14.69% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 228871 | 348.5348 | 5.38% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600662 | 外服控股 | 4.03 | 13.57 | 0.00 | 0.00% | 122633 | 4929.1 | 0.54% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 300180 | 华峰超纤 | 3.94 | 2455.91 | 0.00 | 0.00% | 228620 | 8954.07 | 1.33% | | 920414 | 欧普泰 | 8.11 | -28.76 | 0.00 | 0.00% | 13001 | 1058.569 | 2.32% | | 688505 | 复旦张江 | 7.38 | -50.20 | 0.00 | 0.00% | 70229.45 | 5132.982 | 0.99% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688193 | 仁度生物 | 55.30 | 159.85 | 0.00 | 0.00% | 15884.68 | 8340.839 | 3.96% | | 603153 | 上海建科 | 12.68 | 14.00 | 0.00 | 0.00% | 10559 | 1333.54 | 0.26% | | 688351 | 微电生理 | 22.66 | 171.18 | -0.01 | -0.04% | 55484.41 | 12428.34 | 1.18% | | 688330 | 宏力达 | 33.83 | 7.51 | -0.02 | -0.06% | 14313.94 | 4784.396 | 1.02% | | 600619 | 海立股份 | 15.85 | 132.43 | -0.01 | -0.06% | 456246 | 72028.69 | 5.78% | | 920504 | 博迅生物 | 16.85 | 48.13 | -0.02 | -0.12% | 4670 | 775.2845 | 2.73% | | 603579 | 荣泰健康 | 16.97 | 19.33 | -0.03 | -0.18% | 25346 | 4294.53 | 1.26% | | 920541 | 铁大科技 | 9.14 | 16.93 | -0.02 | -0.22% | 9145 | 834.4676 | 1.02% | | 600620 | 天宸股份 | 3.95 | 444.42 | -0.01 | -0.25% | 71045 | 2803.819 | 1.03% | | 605186 | 健麾信息 | 31.36 | 138.61 | -0.08 | -0.25% | 40193 | 12609.44 | 2.96% | | 002401 | 中远海科 | 11.61 | 122.11 | -0.03 | -0.26% | 26044 | 3018.1 | 0.70% | | 600061 | 国投资本 | 6.55 | 12.45 | -0.02 | -0.30% | 474791 | 31135.78 | 0.74% | | 605050 | 福然德 | 9.36 | 12.43 | -0.03 | -0.32% | 29607 | 2769.79 | 0.60% | | 603325 | 博隆技术 | 50.62 | 11.96 | -0.18 | -0.35% | 4801 | 2430.43 | 1.40% | | 601595 | 上海电影 | 16.60 | 122.71 | -0.06 | -0.36% | 29272 | 4858.81 | 0.65% | | 603718 | *ST海利 | 2.65 | -5.47 | -0.01 | -0.38% | 106967 | 2836.46 | 1.65% | | 603128 | 华贸物流 | 5.05 | 14.28 | -0.02 | -0.39% | 88523 | 4448.2 | 0.68% | | 300462 | ST华铭 | 9.74 | -31.98 | -0.04 | -0.41% | 9940 | 956.14 | 0.72% | | 688180 | 君实生物 | 33.82 | -52.54 | -0.14 | -0.41% | 248851.7 | 84627.95 | 3.25% | | 002454 | 松芝股份 | 4.78 | 18.63 | -0.02 | -0.42% | 113590 | 5412.66 | 1.29% | | 600958 | 东方证券 | 9.44 | 13.86 | -0.04 | -0.42% | 584106 | 55233.84 | 0.78% | | 002451 | 摩恩电气 | 7.04 | 232.52 | -0.03 | -0.42% | 76970 | 5414.55 | 1.75% | | 603619 | 中曼石油 | 18.71 | 27.78 | -0.08 | -0.43% | 155398 | 28951.43 | 3.36% | | 920187 | 通领科技 | 18.41 | 12.13 | -0.08 | -0.43% | 4241 | 784.7928 | 1.28% | | 300253 | 卫宁健康 | 6.73 | -40.57 | -0.03 | -0.44% | 416994 | 28059.65 | 2.30% | | 600210 | 紫江企业 | 6.20 | 8.66 | -0.03 | -0.48% | 112124 | 6921.03 | 0.74% | | 600841 | 动力新科 | 6.10 | 2.71 | -0.03 | -0.49% | 91807 | 5610.55 | 0.88% | | 300483 | 首华燃气 | 17.58 | 33.55 | -0.09 | -0.51% | 105542 | 18451.82 | 2.74% | | 002028 | 思源电气 | 173.00 | 41.60 | -0.89 | -0.51% | 105172 | 180890.9 | 1.72% | | 600650 | 锦江在线 | 9.64 | 37.29 | -0.05 | -0.52% | 32031 | 3082.812 | 0.82% | | 600605 | 汇通能源 | 28.92 | 257.09 | -0.15 | -0.52% | 32036 | 9162.369 | 1.55% | | 301062 | 上海艾录 | 5.71 | -19.72 | -0.03 | -0.52% | 76818 | 4385.74 | 2.45% | | 920300 | 辰光医疗 | 10.41 | -15.11 | -0.06 | -0.57% | 45593 | 4785.306 | 6.85% | | 600649 | 城投控股 | 3.45 | 31.65 | -0.02 | -0.58% | 139791 | 4798.72 | 0.56% | | 603648 | 畅联股份 | 8.58 | 24.92 | -0.05 | -0.58% | 35406 | 3039.97 | 0.98% | | 920346 | 威贸电子 | 15.12 | 25.97 | -0.09 | -0.59% | 5211 | 797.2358 | 1.17% | | 600624 | ST复华 | 3.26 | -11.05 | -0.02 | -0.61% | 56845 | 1856.44 | 0.84% | | 600104 | 上汽集团 | 9.76 | 11.10 | -0.06 | -0.61% | 548587 | 53301.29 | 0.48% | | 603329 | 上海雅仕 | 8.98 | 32.78 | -0.06 | -0.66% | 38706 | 3495.82 | 1.88% | | 603256 | 宏和科技 | 265.33 | 771.08 | -1.97 | -0.74% | 159550 | 428263.3 | 1.81% | | 301037 | 保立佳 | 12.00 | -23.47 | -0.09 | -0.74% | 22147 | 2674.74 | 3.26% | | 002269 | 美邦服饰 | 1.31 | -12.95 | -0.01 | -0.76% | 417866 | 5484.46 | 1.66% | | 002211 | ST宏达 | 3.92 | -176.92 | -0.03 | -0.76% | 68474 | 2693.44 | 1.58% | | 688062 | 迈威生物 | 28.25 | -13.72 | -0.22 | -0.77% | 100092.8 | 28273.65 | 4.90% | | 688073 | 毕得医药 | 53.82 | 29.14 | -0.42 | -0.77% | 24494.74 | 13101.2 | 2.70% | | 688271 | 联影医疗 | 101.23 | 43.95 | -0.80 | -0.78% | 71245.63 | 71721.15 | 0.86% | | 600748 | 上实发展 | 3.72 | -10.50 | -0.03 | -0.80% | 118324 | 4380.25 | 0.64% | | 600816 | 建元信托 | 2.44 | 21.66 | -0.02 | -0.81% | 539303 | 13197.66 | 0.99% | | 600009 | 上海机场 | 23.10 | 26.42 | -0.19 | -0.82% | 98577 | 22713.89 | 0.48% | | 300326 | ST凯利 | 6.04 | 24.16 | -0.05 | -0.82% | 50629 | 3041.85 | 0.71% | | 600278 | 东方创业 | 5.88 | 27.73 | -0.05 | -0.84% | 60432 | 3542.55 | 0.70% | | 603121 | 华培动力 | 11.75 | -65.12 | -0.10 | -0.84% | 109884 | 12960.89 | 3.25% | | 600170 | 上海建工 | 2.22 | 13.92 | -0.02 | -0.89% | 1155299 | 25519.64 | 1.30% | | 600088 | 中视传媒 | 10.89 | -526.49 | -0.10 | -0.91% | 52660 | 5731.43 | 1.32% | | 002605 | 姚记科技 | 18.27 | 16.36 | -0.17 | -0.92% | 74044 | 13362.66 | 2.19% | | 600626 | 申达股份 | 3.19 | 94.84 | -0.03 | -0.93% | 109905 | 3493.77 | 0.99% | | 603499 | 翔港科技 | 13.15 | 52.70 | -0.13 | -0.98% | 63736 | 8412.77 | 1.50% | | 600604 | 市北高新 | 3.99 | -21.21 | -0.04 | -0.99% | 60789 | 2423.92 | 0.43% | | 301156 | 美农生物 | 10.87 | 33.50 | -0.11 | -1.00% | 37261 | 4046.299 | 3.18% | | 600284 | 浦东建设 | 4.86 | 16.73 | -0.05 | -1.02% | 129530 | 6314.43 | 1.34% | | 600642 | 申能股份 | 8.73 | 11.27 | -0.09 | -1.02% | 150168 | 13086.34 | 0.31% | | 601200 | 上海环境 | 6.60 | 14.73 | -0.07 | -1.05% | 82170 | 5435.28 | 0.61% | | 600611 | 大众交通 | 3.77 | -154.33 | -0.04 | -1.05% | 248021 | 9327.92 | 1.59% | | 600848 | 上海临港 | 7.49 | 20.50 | -0.08 | -1.06% | 58216 | 4370.19 | 0.24% | | 600517 | 国网英大 | 4.68 | 11.55 | -0.05 | -1.06% | 191552 | 8944.54 | 0.33% | | 600692 | 亚通股份 | 5.43 | 71.28 | -0.06 | -1.09% | 55021 | 2999.06 | 2.16% | | 688238 | 和元生物 | 5.42 | -15.38 | -0.06 | -1.09% | 114356.1 | 6252.168 | 1.78% | | 601788 | 光大证券 | 14.43 | 16.34 | -0.16 | -1.10% | 424130 | 61316.93 | 1.09% | | 601727 | 上海电气 | 7.00 | 84.04 | -0.08 | -1.13% | 1052091 | 73509.02 | 0.83% | | 600196 | 复星医药 | 22.47 | 17.26 | -0.26 | -1.14% | 346056 | 77314.93 | 1.63% | | 301025 | 读客文化 | 7.76 | 278.93 | -0.09 | -1.15% | 47009 | 3667.62 | 1.70% | | 002116 | 中国海诚 | 6.76 | 11.24 | -0.08 | -1.17% | 27736 | 1869.31 | 0.50% | | 002162 | 悦心健康 | 3.38 | 265.96 | -0.04 | -1.17% | 89203 | 3010.86 | 0.97% | | 002278 | 神开股份 | 7.54 | 83.06 | -0.09 | -1.18% | 108853 | 8265.52 | 3.03% | | 600320 | 振华重工 | 4.13 | 25.46 | -0.05 | -1.20% | 320854 | 13254.86 | 0.97% | | 600073 | 光明肉业 | 4.66 | -17.58 | -0.06 | -1.27% | 58748 | 2743.87 | 0.63% | | 600315 | 上海家化 | 16.82 | 41.48 | -0.22 | -1.29% | 37609 | 6299.65 | 0.56% | | 688710 | 益诺思 | 67.20 | -397.63 | -0.88 | -1.29% | 31061.34 | 21062.22 | 3.42% | | 300272 | 开能健康 | 5.26 | 79.37 | -0.07 | -1.31% | 80230 | 4226.68 | 1.73% | | 300899 | 上海凯鑫 | 27.69 | -675.31 | -0.37 | -1.32% | 9314 | 2597.7 | 2.15% | | 600820 | 隧道股份 | 5.21 | 7.51 | -0.07 | -1.33% | 183084 | 9513.68 | 0.58% | | 603587 | 地素时尚 | 11.11 | 18.86 | -0.15 | -1.33% | 14464 | 1610.5 | 0.31% | | 301001 | 凯淳股份 | 21.67 | -144.70 | -0.30 | -1.37% | 10429 | 2278.82 | 2.05% | | 600000 | 浦发银行 | 8.61 | 5.70 | -0.12 | -1.37% | 684340.9 | 58621.77 | 0.21% | | 002486 | 嘉麟杰 | 2.14 | 46.01 | -0.03 | -1.38% | 252006 | 5438.37 | 3.07% | | 600675 | 中华企业 | 2.06 | -28.71 | -0.03 | -1.44% | 231054 | 4760.8 | 0.38% | | 600655 | 豫园股份 | 4.11 | -3.34 | -0.06 | -1.44% | 114508 | 4713.89 | 0.29% | | 002669 | 康达新材 | 17.09 | 41.17 | -0.25 | -1.44% | 346923 | 58532.77 | 11.46% | | 603777 | 来伊份 | 15.53 | -27.70 | -0.23 | -1.46% | 74607 | 11636.18 | 2.23% | | 600612 | 老凤祥 | 32.15 | 9.96 | -0.48 | -1.47% | 12692 | 4074.48 | 0.40% | | 600824 | 益民集团 | 3.29 | 27.34 | -0.05 | -1.50% | 70217 | 2311.87 | 0.67% | | 600834 | 申通地铁 | 6.58 | 63.90 | -0.10 | -1.50% | 19194 | 1268.62 | 0.40% | | 600622 | 光大嘉宝 | 1.96 | -2.12 | -0.03 | -1.51% | 182291 | 3575.656 | 1.22% | | 601156 | 东航物流 | 16.12 | 9.41 | -0.25 | -1.53% | 136955 | 21968.5 | 1.45% | | 600640 | 国脉文化 | 9.67 | 324.67 | -0.15 | -1.53% | 64163 | 6233.23 | 0.81% | | 300947 | 德必集团 | 12.75 | -31.18 | -0.20 | -1.54% | 20414 | 2613.03 | 1.35% | | 603214 | 爱婴室 | 12.11 | 20.13 | -0.19 | -1.54% | 21699 | 2633.52 | 1.57% | | 600618 | 氯碱化工 | 10.05 | 13.89 | -0.16 | -1.57% | 93124 | 9293.351 | 1.24% | | 600826 | 兰生股份 | 8.79 | 19.18 | -0.14 | -1.57% | 78568 | 6884.81 | 1.07% | | 688507 | 索辰科技 | 269.68 | 1821.57 | -4.34 | -1.58% | 75600.58 | 207623.9 | 15.35% | | 688091 | 上海谊众 | 40.20 | 121.24 | -0.65 | -1.59% | 41121.38 | 16631.81 | 1.99% | | 603022 | 新通联 | 7.99 | 26.91 | -0.13 | -1.60% | 41995 | 3376.47 | 2.10% | | 603899 | 晨光股份 | 20.63 | 14.21 | -0.34 | -1.62% | 51138 | 10521.17 | 0.56% | | 688602 | 康鹏科技 | 7.88 | -38.10 | -0.13 | -1.62% | 179188.1 | 14031.97 | 6.90% | | 600606 | 绿地控股 | 1.21 | -0.66 | -0.02 | -1.63% | 859480 | 10487.71 | 0.61% | | 688065 | 凯赛生物 | 47.85 | 58.55 | -0.83 | -1.71% | 58664.01 | 27936.45 | 1.01% | | 600661 | 昂立教育 | 6.91 | 20.23 | -0.12 | -1.71% | 86084 | 6052.36 | 3.00% | | 603956 | 威派格 | 6.30 | -24.78 | -0.11 | -1.72% | 894286 | 57792.46 | 15.69% | | 300171 | 东富龙 | 11.06 | 40.77 | -0.20 | -1.78% | 70983 | 7835.9 | 1.27% | | 601866 | 中远海发 | 2.21 | 18.91 | -0.04 | -1.78% | 485142 | 10768.24 | 0.50% | | 301151 | 冠龙节能 | 16.50 | 60.74 | -0.30 | -1.79% | 24246 | 4013.02 | 1.44% | | 600822 | 上海物贸 | 7.61 | 133.43 | -0.14 | -1.81% | 32047 | 2449.59 | 0.81% | | 002178 | 延华智能 | 4.34 | 371.61 | -0.08 | -1.81% | 175184 | 7637.12 | 2.46% | | 300999 | 金龙鱼 | 23.26 | 34.52 | -0.43 | -1.82% | 95243 | 22158 | 1.76% | | 600616 | 金枫酒业 | 3.75 | 6099.14 | -0.07 | -1.83% | 71583 | 2696.56 | 1.07% | | 603790 | 雅运股份 | 21.34 | 50.36 | -0.40 | -1.84% | 44142 | 9363.76 | 2.31% | | 603886 | 元祖股份 | 12.78 | 32.50 | -0.24 | -1.84% | 163404 | 20620.91 | 6.81% | | 301257 | 普蕊斯 | 45.38 | 31.39 | -0.87 | -1.88% | 62610 | 28008.84 | 8.31% | | 301166 | 优宁维 | 25.79 | -88.06 | -0.50 | -1.90% | 8072 | 2083.66 | 1.43% | | 688016 | 心脉医疗 | 88.64 | 18.56 | -1.72 | -1.90% | 19163.18 | 16941.99 | 1.55% | | 688382 | 益方生物 | 18.00 | -34.27 | -0.35 | -1.91% | 153837.7 | 27903 | 2.66% | | 605598 | 上海港湾 | 38.43 | 275.43 | -0.75 | -1.91% | 66778 | 25954.09 | 2.75% | | 600628 | 新世界 | 5.63 | 50.58 | -0.11 | -1.92% | 55577 | 3143.36 | 0.86% | | 600019 | 宝钢股份 | 5.43 | 11.67 | -0.11 | -1.99% | 753670 | 41074.68 | 0.35% | | 600530 | 交大昂立 | 4.93 | 938.61 | -0.10 | -1.99% | 157165 | 7812.46 | 2.03% | | 600097 | 开创国际 | 7.78 | 72.64 | -0.16 | -2.02% | 32713 | 2555.65 | 1.36% | | 002252 | 上海莱士 | 4.34 | 21.71 | -0.09 | -2.03% | 516511 | 22379.54 | 0.78% | | 688212 | 澳华内镜 | 29.40 | 250.42 | -0.61 | -2.03% | 19608.81 | 5742.238 | 1.46% | | 688247 | 宣泰医药 | 7.52 | 78.27 | -0.16 | -2.08% | 22914.46 | 1721.346 | 0.51% | | 605151 | 西上海 | 17.61 | 117.12 | -0.38 | -2.11% | 31526 | 5591.32 | 2.34% | | 601328 | 交通银行 | 6.43 | 5.89 | -0.14 | -2.13% | 2066500 | 133261.2 | 0.79% | | 688265 | 南模生物 | 34.59 | 81.51 | -0.77 | -2.18% | 15742.24 | 5412.337 | 2.02% | | 600663 | 陆家嘴 | 6.28 | 39.81 | -0.14 | -2.18% | 87582 | 5498 | 0.30% | | 603057 | 紫燕食品 | 22.30 | 30.43 | -0.50 | -2.19% | 28709 | 6414.04 | 0.70% | | 002568 | 百润股份 | 16.92 | 26.21 | -0.38 | -2.20% | 337325 | 57096.54 | 4.42% | | 600272 | 开开实业 | 10.14 | 115.76 | -0.23 | -2.22% | 26370 | 2688.23 | 1.65% | | 600754 | 锦江酒店 | 17.99 | 18.69 | -0.41 | -2.23% | 107611 | 19349.15 | 1.19% | | 603122 | 合富中国 | 10.96 | -121.43 | -0.25 | -2.23% | 148902 | 16327.26 | 3.74% | | 603378 | *ST亚士 | 4.82 | -1.49 | -0.11 | -2.23% | 77426 | 3717.66 | 1.81% | | 002561 | 徐家汇 | 6.12 | -111.91 | -0.14 | -2.24% | 42070 | 2583.61 | 1.02% | | 601968 | 宝钢包装 | 3.92 | 25.55 | -0.09 | -2.24% | 111723 | 4395.58 | 0.88% | | 603987 | 康德莱 | 6.90 | 12.90 | -0.16 | -2.27% | 36213 | 2499.89 | 0.83% | | 600018 | 上港集团 | 4.72 | 8.04 | -0.11 | -2.28% | 481944 | 22807.24 | 0.21% | | 688317 | 之江生物 | 15.20 | -66.70 | -0.36 | -2.31% | 23572.82 | 3589.245 | 1.23% | | 600689 | 上海三毛 | 9.70 | 167.70 | -0.23 | -2.32% | 23697 | 2309.65 | 1.56% | | 002022 | 科华生物 | 4.58 | -3.24 | -0.11 | -2.35% | 65918 | 3038.46 | 1.28% | | 603713 | 密尔克卫 | 71.17 | 17.62 | -1.71 | -2.35% | 73664 | 52327.43 | 4.66% | | 601229 | 上海银行 | 8.68 | 5.09 | -0.21 | -2.36% | 505048 | 44048.79 | 0.36% | | 603365 | 水星家纺 | 15.57 | 9.68 | -0.38 | -2.38% | 12195 | 1906.68 | 0.47% | | 600500 | 中化国际 | 7.83 | -13.75 | -0.20 | -2.49% | 2476860 | 193418.1 | 6.90% | | 603170 | 宝立食品 | 11.30 | 16.75 | -0.29 | -2.50% | 22639 | 2567.42 | 0.57% | | 601083 | 锦江航运 | 9.94 | 8.70 | -0.26 | -2.55% | 50787 | 5062.69 | 2.62% | | 601702 | 华峰铝业 | 14.10 | 11.95 | -0.37 | -2.56% | 69745 | 9842.972 | 0.70% | | 600639 | 浦东金桥 | 9.12 | 9.82 | -0.24 | -2.56% | 39471 | 3622.952 | 0.46% | | 603466 | 风语筑 | 9.79 | -363.02 | -0.26 | -2.59% | 404155 | 39901.53 | 6.79% | | 605339 | 南侨食品 | 11.94 | 344.05 | -0.32 | -2.61% | 11545 | 1386.7 | 0.27% | | 603207 | 小方制药 | 22.36 | 17.64 | -0.60 | -2.61% | 15258 | 3426.08 | 2.79% | | 603515 | 欧普照明 | 16.34 | 13.34 | -0.44 | -2.62% | 18588 | 3091.65 | 0.25% | | 603885 | 吉祥航空 | 10.29 | 19.80 | -0.28 | -2.65% | 241364 | 24884.75 | 1.11% | | 600648 | 外高桥 | 7.99 | 11.95 | -0.22 | -2.68% | 19618 | 1586.08 | 0.17% | | 300892 | 品渥食品 | 18.78 | -712.71 | -0.52 | -2.69% | 19521 | 3687.27 | 2.96% | | 300511 | 雪榕生物 | 5.03 | 16.47 | -0.14 | -2.71% | 182284 | 9254.591 | 3.34% | | 600679 | 上海凤凰 | 8.92 | 50.13 | -0.25 | -2.73% | 44788 | 4026.016 | 1.30% | | 300039 | 上海凯宝 | 4.26 | 17.19 | -0.12 | -2.74% | 152013 | 6443.4 | 1.66% | | 600094 | 大名城 | 3.46 | 55.76 | -0.10 | -2.81% | 164422 | 5733.32 | 0.77% | | 600420 | 国药现代 | 7.95 | 14.84 | -0.23 | -2.81% | 80460 | 6447.85 | 0.67% | | 301584 | 建发致新 | 19.94 | 29.41 | -0.58 | -2.83% | 24924 | 4973.7 | 4.64% | | 601601 | 中国太保 | 28.52 | 5.09 | -0.83 | -2.83% | 683212 | 194955 | 1.00% | | 601828 | 美凯龙 | 2.04 | -0.38 | -0.06 | -2.86% | 267022 | 5469.91 | 0.74% | | 600597 | 光明乳业 | 6.07 | -37.42 | -0.18 | -2.88% | 91235 | 5577.12 | 0.66% | | 300642 | 透景生命 | 11.80 | -783.30 | -0.35 | -2.88% | 44532 | 5282.59 | 3.23% | | 600508 | 上海能源 | 7.37 | 39.29 | -0.22 | -2.90% | 68120 | 5052.48 | 0.67% | | 600833 | 第一医药 | 9.02 | 26.38 | -0.27 | -2.91% | 36745 | 3337.47 | 1.65% | | 301060 | 兰卫医学 | 8.17 | 229.67 | -0.25 | -2.97% | 84825 | 6940.59 | 2.36% | | 688366 | 昊海生科 | 28.87 | 28.20 | -0.89 | -2.99% | 6845.01 | 1981.848 | 0.35% | | 600741 | 华域汽车 | 15.52 | 6.82 | -0.48 | -3.00% | 187414 | 29281.18 | 0.59% | | 601607 | 上海医药 | 15.40 | 9.83 | -0.48 | -3.02% | 149052 | 23145.18 | 0.53% | | 600643 | 爱建集团 | 3.71 | -2.95 | -0.12 | -3.13% | 145280 | 5452.57 | 0.91% | | 600490 | 鹏欣资源 | 5.82 | 56.48 | -0.19 | -3.16% | 551664 | 31964.25 | 2.77% | | 603730 | 岱美股份 | 11.17 | 37.67 | -0.37 | -3.21% | 172494 | 19341.41 | 0.80% | | 603108 | 润达医疗 | 8.90 | -10.10 | -0.30 | -3.26% | 189412 | 16976.82 | 3.13% | | 600115 | 中国东航 | 3.81 | 84.58 | -0.14 | -3.54% | 3168746 | 121388.2 | 1.86% | | 600882 | 妙可蓝多 | 15.99 | 73.04 | -0.59 | -3.56% | 62547 | 10076.58 | 1.23% | | 688082 | 盛美上海 | 432.00 | 166.27 | -15.95 | -3.56% | 99576.08 | 435270.3 | 2.09% | | 688131 | 皓元医药 | 94.60 | 82.25 | -3.51 | -3.58% | 106918.6 | 101654.2 | 5.01% | | 600827 | 百联股份 | 7.41 | 10.75 | -0.28 | -3.64% | 126679 | 9514.81 | 0.79% | | 600613 | 神奇制药 | 4.44 | 65.62 | -0.17 | -3.69% | 91953 | 4109.77 | 1.92% | | 601021 | 春秋航空 | 45.58 | 17.00 | -1.78 | -3.76% | 131641 | 60175.12 | 1.35% | | 601872 | 招商轮船 | 17.57 | 17.94 | -0.69 | -3.78% | 1580902 | 280439.6 | 1.96% | | 603682 | 锦和商管 | 7.40 | -21.37 | -0.30 | -3.90% | 128806 | 9671.88 | 2.73% | | 300398 | 飞凯材料 | 61.75 | 87.59 | -2.51 | -3.91% | 924900 | 570867.2 | 16.30% | | 600638 | 新黄浦 | 4.37 | 22.93 | -0.18 | -3.96% | 130317 | 5728.71 | 1.94% | | 600026 | 中远海能 | 17.94 | 17.84 | -0.76 | -4.06% | 823466 | 148978.3 | 2.15% | | 301024 | 霍普股份 | 36.82 | -24.98 | -1.58 | -4.11% | 9488 | 3539.65 | 1.54% | | 920405 | 海希通讯 | 18.21 | 50.67 | -0.80 | -4.21% | 44619 | 8170.975 | 4.05% | | 688098 | 申联生物 | 8.59 | -183.66 | -0.40 | -4.45% | 46294.2 | 4011.028 | 1.13% | | 603324 | 盛剑科技 | 51.26 | -118.57 | -2.39 | -4.45% | 165735 | 85945.77 | 11.22% | | 603565 | 中谷物流 | 9.81 | 10.40 | -0.46 | -4.48% | 124587 | 12286.33 | 0.59% | | 601825 | 沪农商行 | 7.49 | 5.85 | -0.36 | -4.59% | 345806 | 26192.85 | 0.37% | | 301230 | 泓博医药 | 36.84 | 111.55 | -1.88 | -4.86% | 121246 | 45215.64 | 9.65% | | 605098 | 行动教育 | 54.16 | 19.53 | -5.53 | -9.26% | 30340 | 17042.57 | 2.54% |
|