|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯捷创芯(688153)天津市上涨家数:52下跌家数:20平均涨幅:+0.63%平均换手:3.01%总成交额:315.61亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 245.98 | 83.61 | +16.13 | +7.02% | 52760 | 125989.7 | 8.79% | | 688420 | 美腾科技 | 24.95 | 176.40 | +0.86 | +3.57% | 8368.75 | 2064.875 | 2.01% | | 603969 | 银龙股份 | 9.41 | 24.05 | +0.32 | +3.52% | 156557 | 14557.79 | 1.86% | | 688120 | 华海清科 | 189.50 | 61.74 | +6.01 | +3.28% | 57193.86 | 106911.6 | 1.62% | | 300823 | 建科智能 | 16.44 | 67.01 | +0.48 | +3.01% | 22438 | 3645.467 | 2.65% | | 002820 | 桂发祥 | 10.48 | -85.83 | +0.29 | +2.85% | 61153 | 6328.354 | 3.04% | | 300120 | 经纬辉开 | 7.52 | -80.73 | +0.20 | +2.73% | 112266 | 8351.68 | 2.13% | | 300334 | 津膜科技 | 7.35 | 91.47 | +0.18 | +2.51% | 53489 | 3871.668 | 1.77% | | 600583 | 海油工程 | 7.26 | 15.40 | +0.17 | +2.40% | 725612.9 | 52557.43 | 1.64% | | 301487 | 盟固利 | 22.32 | -142.00 | +0.52 | +2.39% | 122258 | 27294.93 | 4.48% | | 300195 | 长荣股份 | 7.74 | 206.53 | +0.17 | +2.25% | 93246 | 7148.413 | 2.97% | | 603106 | 恒银科技 | 9.20 | 51.09 | +0.18 | +2.00% | 64393 | 5886.879 | 1.24% | | 002337 | 赛象科技 | 6.23 | 84.69 | +0.12 | +1.96% | 78721 | 4876.23 | 1.34% | | 603096 | 新经典 | 17.35 | 39.66 | +0.33 | +1.94% | 12363 | 2129.097 | 0.80% | | 300375 | 鹏翎股份 | 4.89 | 79.03 | +0.09 | +1.87% | 123766 | 6010.131 | 2.34% | | 601360 | 三六零 | 11.03 | -121.18 | +0.18 | +1.66% | 795371.1 | 87419.19 | 1.14% | | 920526 | 凯华材料 | 19.03 | 98.80 | +0.29 | +1.55% | 6017 | 1135.864 | 1.15% | | 002887 | 绿茵生态 | 11.42 | 29.46 | +0.16 | +1.42% | 27146 | 3061.445 | 1.25% | | 603135 | 中重科技 | 10.94 | 149.67 | +0.14 | +1.30% | 25571 | 2768.96 | 0.41% | | 301102 | 兆讯传媒 | 10.93 | 106.01 | +0.13 | +1.20% | 30649 | 3342.182 | 0.75% | | 001965 | 招商公路 | 9.26 | 13.65 | +0.11 | +1.20% | 147394 | 13594.07 | 0.22% | | 000537 | 绿发电力 | 10.07 | 23.04 | +0.10 | +1.00% | 358697 | 36086.25 | 1.74% | | 300407 | 凯发电气 | 13.24 | 43.97 | +0.13 | +0.99% | 63672 | 8367.391 | 2.47% | | 300875 | 捷强装备 | 41.38 | -14.15 | +0.40 | +0.98% | 50092 | 20356.05 | 5.71% | | 300596 | 利安隆 | 43.81 | 19.94 | +0.42 | +0.97% | 23875 | 10455.01 | 1.07% | | 002129 | TCL中环 | 8.76 | -3.82 | +0.08 | +0.92% | 502895 | 43982.38 | 1.24% | | 601686 | 友发集团 | 5.86 | 10.44 | +0.05 | +0.86% | 42378 | 2472.602 | 0.29% | | 688199 | 久日新材 | 27.10 | -162.36 | +0.23 | +0.86% | 34046.26 | 9168.648 | 2.11% | | 600751 | 海航科技 | 3.79 | 100.24 | +0.03 | +0.80% | 316219 | 11862.72 | 1.23% | | 603019 | 中科曙光 | 88.99 | 58.78 | +0.70 | +0.79% | 370045 | 328731.3 | 2.53% | | 688185 | 康希诺 | 71.80 | 636.38 | +0.56 | +0.79% | 19563.84 | 14031.88 | 1.71% | | 600535 | 天士力 | 14.42 | 19.50 | +0.10 | +0.70% | 100052 | 14362.58 | 0.67% | | 688153 | 唯捷创芯 | 34.61 | 876.36 | +0.24 | +0.70% | 35701.71 | 12310.84 | 0.87% | | 000927 | 中国铁物 | 2.99 | 31.41 | +0.02 | +0.67% | 917772 | 27268.57 | 1.52% | | 600335 | 国机汽车 | 6.08 | 21.59 | +0.04 | +0.66% | 96048 | 5835.467 | 0.64% | | 600874 | 创业环保 | 6.14 | 11.18 | +0.04 | +0.66% | 80781 | 4937.093 | 0.66% | | 603712 | 七一二 | 16.56 | -29.90 | +0.09 | +0.55% | 69993 | 11526.24 | 0.91% | | 001206 | 依依股份 | 21.64 | 18.11 | +0.11 | +0.51% | 48068 | 10398.23 | 4.50% | | 000897 | 津滨发展 | 2.13 | 22.18 | +0.01 | +0.47% | 222992 | 4720.206 | 1.38% | | 300988 | 津荣天宇 | 28.03 | 38.23 | +0.13 | +0.47% | 45792 | 12684.27 | 4.29% | | 600158 | 中体产业 | 11.31 | 584.80 | +0.05 | +0.44% | 549259 | 61953.42 | 5.72% | | 002510 | 天汽模 | 7.09 | 126.46 | +0.03 | +0.42% | 164941 | 11683.09 | 1.64% | | 688041 | 海光信息 | 253.00 | 215.71 | +1.00 | +0.40% | 234218.4 | 589592.6 | 1.01% | | 000965 | 天保基建 | 3.64 | 210.30 | +0.01 | +0.28% | 151499 | 5501.261 | 1.37% | | 000652 | 泰达股份 | 4.13 | 130.49 | +0.01 | +0.24% | 108565 | 4472.384 | 0.74% | | 600821 | 金开新能 | 8.86 | 28.22 | +0.02 | +0.23% | 3840059 | 339811.2 | 19.52% | | 920753 | 天纺标 | 18.45 | 48.74 | +0.04 | +0.22% | 3493 | 642.3057 | 1.08% | | 601808 | 中海油服 | 15.34 | 19.05 | +0.03 | +0.20% | 174450 | 26530.81 | 0.59% | | 603529 | 爱玛科技 | 29.31 | 10.86 | +0.05 | +0.17% | 85361 | 24936.08 | 1.01% | | 000695 | 滨海能源 | 14.81 | -38.94 | +0.02 | +0.14% | 164216 | 24291.07 | 7.40% | | 002134 | 天津普林 | 22.24 | 346.10 | +0.01 | +0.04% | 95935 | 21409.91 | 3.89% | | 600645 | 中源协和 | 28.66 | 179.43 | +0.01 | +0.03% | 84497 | 24140.57 | 1.81% | | 920009 | 丹娜生物 | 65.98 | 37.39 | -0.02 | -0.03% | 1623 | 1071.292 | 2.25% | | 688818 | 电科蓝天 | 67.00 | 345.10 | -0.08 | -0.12% | 183640.6 | 123039.8 | 13.91% | | 603126 | 中材节能 | 8.05 | 358.39 | -0.01 | -0.12% | 101077 | 8143.079 | 1.66% | | 600787 | 中储股份 | 5.38 | 21.40 | -0.01 | -0.19% | 178103 | 9567.181 | 0.82% | | 002393 | 力生制药 | 23.68 | 14.65 | -0.07 | -0.29% | 46681 | 10994.73 | 1.87% | | 002821 | 凯莱英 | 117.41 | 37.41 | -0.44 | -0.37% | 84100 | 98784.13 | 2.65% | | 002432 | 九安医疗 | 75.28 | 18.53 | -0.30 | -0.40% | 346026 | 257323 | 7.45% | | 600322 | 津投城开 | 2.41 | -3.40 | -0.01 | -0.41% | 150940 | 3621.098 | 1.37% | | 600800 | 渤海化学 | 4.51 | -7.42 | -0.02 | -0.44% | 289814 | 13017.38 | 2.61% | | 300119 | 瑞普生物 | 18.94 | 21.98 | -0.09 | -0.47% | 50260 | 9473.118 | 1.51% | | 600717 | 天津港 | 4.47 | 13.19 | -0.03 | -0.67% | 170260 | 7613.47 | 0.59% | | 300026 | 红日药业 | 3.64 | -165.37 | -0.03 | -0.82% | 620228 | 22508.43 | 2.26% | | 300828 | 锐新科技 | 21.69 | 110.73 | -0.18 | -0.82% | 61834 | 13391.67 | 7.33% | | 600468 | 百利电气 | 8.00 | -67.12 | -0.07 | -0.87% | 521542 | 41309.27 | 4.79% | | 600329 | 达仁堂 | 41.15 | 14.87 | -0.39 | -0.94% | 28994 | 11929.84 | 0.51% | | 601919 | 中远海控 | 14.92 | 7.40 | -0.16 | -1.06% | 820582 | 122664.1 | 0.65% | | 603727 | 博迈科 | 19.48 | 89.31 | -0.24 | -1.22% | 62362 | 12073.91 | 2.21% | | 688108 | 赛诺医疗 | 21.74 | 192.15 | -0.30 | -1.36% | 87202.3 | 18959.92 | 2.09% | | 600082 | ST海泰 | 3.00 | 32.07 | -0.16 | -5.06% | 1086714 | 32698.23 | 17.13% | | 600488 | 津药药业 | 6.29 | 421.47 | -0.55 | -8.04% | 1955146 | 124402.5 | 17.91% |
|