|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯捷创芯(688153)天津市上涨家数:53下跌家数:16平均涨幅:+0.91%平均换手:2.47%总成交额:318.00亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688041 | 海光信息 | 241.05 | 245.84 | +13.45 | +5.91% | 359011 | 845137.4 | 1.54% | | 688108 | 赛诺医疗 | 30.26 | 1062.52 | +1.50 | +5.22% | 447939.1 | 132377.4 | 10.77% | | 603061 | 金海通 | 133.95 | 70.00 | +6.51 | +5.11% | 28964 | 37467.49 | 6.92% | | 603019 | 中科曙光 | 110.33 | 77.73 | +4.83 | +4.58% | 565561 | 610196 | 3.87% | | 002821 | 凯莱英 | 106.07 | 35.84 | +4.07 | +3.99% | 47891 | 49814.59 | 1.51% | | 300375 | 鹏翎股份 | 4.97 | 92.14 | +0.12 | +2.47% | 152755 | 7496.99 | 3.00% | | 300119 | 瑞普生物 | 22.56 | 26.58 | +0.51 | +2.31% | 136839 | 30833.11 | 4.09% | | 600158 | 中体产业 | 9.33 | 571.02 | +0.20 | +2.19% | 255679 | 23760.48 | 2.66% | | 002510 | 天汽模 | 7.00 | 499.93 | +0.14 | +2.04% | 423037 | 29364.34 | 4.21% | | 002129 | TCL中环 | 9.54 | -3.51 | +0.19 | +2.03% | 2262608 | 214835.7 | 5.60% | | 600335 | 国机汽车 | 6.12 | 25.65 | +0.12 | +2.00% | 179526 | 10901.17 | 1.20% | | 600645 | 中源协和 | 25.19 | 161.61 | +0.49 | +1.98% | 112262 | 28405.78 | 2.40% | | 300407 | 凯发电气 | 10.95 | 49.61 | +0.21 | +1.96% | 58145 | 6322.67 | 2.40% | | 600322 | 津投城开 | 2.64 | -5.54 | +0.05 | +1.93% | 492616 | 12880.86 | 4.46% | | 600751 | 海航科技 | 4.78 | 135.84 | +0.09 | +1.92% | 682115.1 | 32587.96 | 2.65% | | 300988 | 津荣天宇 | 23.25 | 30.89 | +0.42 | +1.84% | 41716 | 9599.42 | 3.91% | | 603135 | 中重科技 | 11.32 | 120.62 | +0.20 | +1.80% | 90388 | 10108.57 | 5.00% | | 300823 | 建科智能 | 15.45 | 67.64 | +0.24 | +1.58% | 20662 | 3186.64 | 2.44% | | 600800 | 渤海化学 | 4.08 | -6.71 | +0.06 | +1.49% | 174451 | 7063.54 | 1.57% | | 000965 | 天保基建 | 4.33 | 37.09 | +0.06 | +1.41% | 328456 | 14123.25 | 2.96% | | 603106 | 恒银科技 | 10.15 | 58.00 | +0.14 | +1.40% | 78413 | 7929.48 | 1.51% | | 002887 | 绿茵生态 | 9.63 | 25.06 | +0.13 | +1.37% | 43437 | 4162.73 | 2.23% | | 300026 | 红日药业 | 3.76 | -234.67 | +0.05 | +1.35% | 421456 | 15803.82 | 1.54% | | 301487 | 盟固利 | 25.67 | -154.45 | +0.34 | +1.34% | 118074 | 30021.72 | 4.33% | | 688185 | 康希诺 | 74.75 | -110.76 | +0.99 | +1.34% | 15658.79 | 11681.36 | 1.36% | | 603712 | 七一二 | 21.90 | -39.32 | +0.29 | +1.34% | 83405 | 18061.8 | 1.08% | | 603126 | 中材节能 | 6.93 | -92.26 | +0.09 | +1.32% | 100994 | 6954.49 | 1.65% | | 300195 | 长荣股份 | 7.80 | 124.56 | +0.10 | +1.30% | 82928 | 6436.9 | 2.64% | | 600874 | 创业环保 | 6.24 | 11.42 | +0.08 | +1.30% | 217542 | 13535.72 | 1.77% | | 002432 | 九安医疗 | 40.25 | 9.42 | +0.51 | +1.28% | 106161 | 42448.1 | 2.29% | | 301102 | 兆讯传媒 | 11.07 | 80.13 | +0.14 | +1.28% | 18942 | 2090.97 | 0.47% | | 300596 | 利安隆 | 39.57 | 20.31 | +0.50 | +1.28% | 48041 | 18995.32 | 2.15% | | 603529 | 爱玛科技 | 33.90 | 13.09 | +0.41 | +1.22% | 50852 | 17188.51 | 0.60% | | 002337 | 赛象科技 | 5.79 | 71.85 | +0.06 | +1.05% | 84161 | 4853.62 | 1.43% | | 600488 | 津药药业 | 4.15 | 111.24 | +0.04 | +0.97% | 61819 | 2560.29 | 0.57% | | 601686 | 友发集团 | 6.37 | 15.36 | +0.06 | +0.95% | 97866 | 6207.35 | 0.67% | | 600583 | 海油工程 | 5.46 | 11.70 | +0.05 | +0.92% | 574950 | 31343.36 | 1.30% | | 688420 | 美腾科技 | 25.01 | 129.31 | +0.21 | +0.85% | 6003.36 | 1501.399 | 1.76% | | 002820 | 桂发祥 | 12.22 | 5658.59 | +0.10 | +0.83% | 119320 | 14615.32 | 5.94% | | 002393 | 力生制药 | 23.96 | 14.53 | +0.19 | +0.80% | 32772 | 7821.88 | 1.31% | | 600329 | 达仁堂 | 44.01 | 9.69 | +0.34 | +0.78% | 50632 | 22233.15 | 0.89% | | 000652 | 泰达股份 | 4.23 | 77.49 | +0.03 | +0.71% | 108182 | 4556.55 | 0.73% | | 300828 | 锐新科技 | 15.96 | 54.16 | +0.11 | +0.69% | 23662 | 3751.09 | 1.90% | | 603096 | 新经典 | 17.90 | 33.48 | +0.11 | +0.62% | 13469 | 2407.51 | 0.87% | | 601360 | 三六零 | 10.84 | -73.36 | +0.06 | +0.56% | 961198 | 103572.8 | 1.37% | | 688120 | 华海清科 | 150.27 | 48.45 | +0.77 | +0.52% | 99058.93 | 148495 | 2.80% | | 000897 | 津滨发展 | 2.30 | 20.81 | +0.01 | +0.44% | 305936 | 7033.37 | 1.89% | | 300120 | 经纬辉开 | 10.25 | -465.46 | +0.04 | +0.39% | 258818 | 26395.12 | 4.91% | | 600535 | 天士力 | 16.03 | 22.42 | +0.06 | +0.38% | 124258 | 19869.7 | 0.83% | | 000927 | 中国铁物 | 2.69 | 32.37 | +0.01 | +0.37% | 474224 | 12781.16 | 0.78% | | 920753 | 天纺标 | 24.52 | 64.48 | +0.08 | +0.33% | 5785 | 1414.544 | 1.84% | | 600468 | 百利电气 | 7.47 | -69.29 | +0.01 | +0.13% | 800058 | 59233 | 7.36% | | 601808 | 中海油服 | 13.77 | 18.73 | +0.01 | +0.07% | 79446 | 10904.89 | 0.27% | | 001206 | 依依股份 | -- | -- | -- | -- | -- | -- | -- | | 600787 | 中储股份 | 5.93 | 31.60 | -0.01 | -0.17% | 267508 | 15830.4 | 1.23% | | 001965 | 招商公路 | 10.24 | 13.65 | -0.02 | -0.19% | 226924 | 23235.01 | 0.33% | | 603727 | 博迈科 | 13.68 | 77.56 | -0.03 | -0.22% | 14199 | 1942.28 | 0.50% | | 300334 | 津膜科技 | 7.02 | 215.10 | -0.02 | -0.28% | 34363 | 2410.59 | 1.14% | | 600821 | 金开新能 | 5.90 | 15.61 | -0.02 | -0.34% | 344138 | 20315.74 | 1.72% | | 000695 | 滨海能源 | 11.09 | -36.87 | -0.04 | -0.36% | 58499 | 6482.47 | 2.64% | | 002134 | 天津普林 | 19.22 | 237.46 | -0.07 | -0.36% | 45667 | 8758.46 | 1.86% | | 603969 | 银龙股份 | 10.65 | 29.65 | -0.07 | -0.65% | 168174 | 17722.7 | 2.00% | | 920526 | 凯华材料 | 27.26 | 135.45 | -0.18 | -0.66% | 10606 | 2886.626 | 2.03% | | 600717 | 天津港 | 4.77 | 15.67 | -0.04 | -0.83% | 297429 | 14199.79 | 1.03% | | 601919 | 中远海控 | 14.74 | 4.59 | -0.13 | -0.87% | 857704 | 126105.2 | 0.68% | | 688199 | 久日新材 | 25.17 | -81.26 | -0.24 | -0.94% | 45024.99 | 11285.54 | 2.79% | | 600082 | 海泰发展 | 4.39 | 278.89 | -0.08 | -1.79% | 195451 | 8615.649 | 3.08% | | 688153 | 唯捷创芯 | 34.06 | -329.90 | -0.80 | -2.29% | 63825.44 | 21742.6 | 1.56% | | 000537 | 中绿电 | 9.00 | 16.00 | -0.37 | -3.95% | 511209 | 45903.81 | 2.47% | | 300875 | 捷强装备 | 48.68 | -16.86 | -3.03 | -5.86% | 102120 | 49226.83 | 11.63% |
|