|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)福建省上涨家数:114下跌家数:58平均涨幅:+1.97%平均换手:7.16%总成交额:1022.13亿元 更新时间：2025-12-02 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 47.57 | 97.22 | +7.93 | +20.01% | 105336 | 48516.73 | 17.89% | | 301136 | 招标股份 | 19.92 | 1838.15 | +3.32 | +20.00% | 449208 | 80085.64 | 16.32% | | 300605 | 恒锋信息 | 19.65 | -62.49 | +2.16 | +12.35% | 389352 | 72810.44 | 32.74% | | 300300 | 海峡创新 | 18.22 | 300.15 | +1.96 | +12.05% | 1731591 | 305282.3 | 25.97% | | 600033 | 福建高速 | 4.25 | 14.41 | +0.39 | +10.10% | 1390493 | 56247.65 | 5.07% | | 002702 | 海欣食品 | 8.76 | -118.08 | +0.80 | +10.05% | 1467162 | 123483.4 | 31.98% | | 002300 | 太阳电缆 | 7.78 | 69.68 | +0.71 | +10.04% | 539437 | 40584.21 | 7.47% | | 000547 | 航天发展 | 16.35 | -16.30 | +1.49 | +10.03% | 3561011 | 569674.9 | 22.42% | | 000592 | 平潭发展 | 12.51 | -223.45 | +1.14 | +10.03% | 3064047 | 372556.6 | 16.00% | | 002474 | 榕基软件 | 12.30 | -76.76 | +1.12 | +10.02% | 489765 | 59877.17 | 9.23% | | 603696 | 安记食品 | 14.63 | 85.51 | +1.33 | +10.00% | 267132 | 36775.91 | 11.36% | | 603933 | 睿能科技 | 27.85 | 338.01 | +2.53 | +9.99% | 475301 | 127082.5 | 22.90% | | 600693 | 东百集团 | 11.37 | 214.61 | +1.03 | +9.96% | 1461525 | 154516.7 | 16.82% | | 605086 | 龙高股份 | 39.92 | 64.07 | +3.02 | +8.18% | 85442 | 32775.12 | 4.77% | | 920748 | 路桥信息 | 57.70 | -991.20 | +4.10 | +7.65% | 41089 | 23330.76 | 6.59% | | 002229 | 鸿博股份 | 17.31 | -41.20 | +1.20 | +7.45% | 859528 | 148204.4 | 17.43% | | 920445 | 龙竹科技 | 12.48 | 84.06 | +0.86 | +7.40% | 110988 | 13618.92 | 10.60% | | 301565 | 中仑新材 | 28.99 | 179.15 | +1.99 | +7.37% | 152195 | 43482.87 | 11.89% | | 600734 | 实达集团 | 5.99 | -110.14 | +0.40 | +7.16% | 8068557 | 468746.3 | 37.05% | | 601566 | 九牧王 | 14.42 | 23.59 | +0.92 | +6.81% | 582101 | 80969.12 | 10.13% | | 300560 | 中富通 | 20.47 | -39.26 | +1.25 | +6.50% | 513868 | 101172.1 | 27.48% | | 000753 | 漳州发展 | 9.29 | 163.89 | +0.56 | +6.41% | 1120715 | 102330.1 | 11.30% | | 600815 | 厦工股份 | 4.22 | -1065.21 | +0.24 | +6.03% | 2112860 | 86431.01 | 11.91% | | 003016 | 欣贺股份 | 9.56 | -144.89 | +0.54 | +5.99% | 367597 | 35176.61 | 8.95% | | 000632 | 三木集团 | 6.63 | -5.35 | +0.36 | +5.74% | 1293621 | 82730.59 | 27.79% | | 600573 | 惠泉啤酒 | 12.87 | 38.43 | +0.67 | +5.49% | 371359 | 48580.92 | 14.85% | | 300941 | 创识科技 | 26.99 | 129.62 | +1.34 | +5.22% | 126603 | 33719.4 | 11.95% | | 002785 | 万里石 | 38.68 | -159.77 | +1.88 | +5.11% | 105361 | 40241.52 | 5.45% | | 300102 | 乾照光电 | 22.01 | 149.81 | +1.01 | +4.81% | 2217950 | 462866.8 | 24.21% | | 300299 | 富春股份 | 8.09 | -53.63 | +0.36 | +4.66% | 1206245 | 96938.71 | 17.50% | | 300427 | 红相股份 | 9.18 | -19.56 | +0.40 | +4.56% | 1026640 | 91747.86 | 20.41% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.16 | +4.44% | 1558568 | 57532.52 | 9.92% | | 600802 | 福建水泥 | 8.27 | -531.32 | +0.35 | +4.42% | 878340 | 70367.31 | 19.17% | | 301355 | 南王科技 | 14.11 | 393.39 | +0.58 | +4.29% | 220978 | 31232.92 | 22.05% | | 300884 | 狄耐克 | 15.22 | -120.58 | +0.59 | +4.03% | 213122 | 31817.22 | 11.13% | | 603686 | 福龙马 | 28.80 | 83.48 | +1.11 | +4.01% | 808304 | 230899.5 | 19.46% | | 300632 | 光莆股份 | 15.70 | 193.97 | +0.60 | +3.97% | 286451 | 44090.68 | 12.95% | | 002264 | 新华都 | 9.77 | 28.38 | +0.37 | +3.94% | 1555733 | 148023.8 | 23.76% | | 603636 | 南威软件 | 14.46 | -33.73 | +0.53 | +3.80% | 805043.1 | 115074.2 | 13.87% | | 000663 | 永安林业 | 9.07 | -46.48 | +0.31 | +3.54% | 389651 | 35128.44 | 12.72% | | 002803 | 吉宏股份 | 16.43 | 28.15 | +0.55 | +3.46% | 124633 | 20198.4 | 4.32% | | 600493 | 凤竹纺织 | 7.78 | 334.27 | +0.26 | +3.46% | 175723 | 13540.78 | 6.46% | | 002679 | 福建金森 | 13.69 | 222.42 | +0.45 | +3.40% | 170286 | 23180.81 | 7.22% | | 603408 | 建霖家居 | 13.33 | 13.75 | +0.42 | +3.25% | 53194 | 7069.62 | 1.19% | | 000993 | 闽东电力 | 12.61 | 27.98 | +0.39 | +3.19% | 337608 | 42270.12 | 7.68% | | 603162 | 海通发展 | 12.62 | 29.97 | +0.37 | +3.02% | 389349 | 48502.97 | 13.95% | | 603817 | 海峡环保 | 7.66 | 20.47 | +0.22 | +2.96% | 333070 | 25269.15 | 5.84% | | 002682 | 龙洲股份 | 5.93 | -8.97 | +0.17 | +2.95% | 923266 | 54162.92 | 16.42% | | 600686 | 金龙汽车 | 16.47 | 35.93 | +0.47 | +2.94% | 216116 | 35631.36 | 3.01% | | 002398 | 垒知集团 | 6.34 | 86.97 | +0.18 | +2.92% | 935071.1 | 58245.52 | 16.42% | | 600930 | 华电新能 | 6.70 | 31.60 | +0.19 | +2.92% | 3261158 | 217444.9 | 13.02% | | 300657 | 弘信电子 | 28.94 | 150.76 | +0.81 | +2.88% | 284438 | 81429.08 | 6.04% | | 002228 | 合兴包装 | 4.29 | 47.87 | +0.12 | +2.88% | 985658 | 41704.93 | 8.15% | | 300902 | 国安达 | 24.67 | -359.35 | +0.69 | +2.88% | 176497 | 42535.06 | 14.56% | | 600163 | 中闽能源 | 5.76 | 19.23 | +0.16 | +2.86% | 485589 | 27722.2 | 2.55% | | 300525 | 博思软件 | 14.23 | 39.27 | +0.39 | +2.82% | 302213 | 42473.89 | 4.86% | | 002614 | 奥佳华 | 7.57 | 68.89 | +0.20 | +2.71% | 226809 | 16989.73 | 5.14% | | 002578 | 闽发铝业 | 4.56 | -271.01 | +0.12 | +2.70% | 1397852 | 61717.29 | 16.23% | | 002639 | 雪人集团 | 14.46 | 268.68 | +0.38 | +2.70% | 1675567 | 241686.1 | 25.75% | | 920706 | 铁拓机械 | 28.16 | 53.50 | +0.72 | +2.62% | 61593 | 17148.75 | 14.54% | | 002788 | 鹭燕医药 | 9.93 | 12.53 | +0.25 | +2.58% | 287828 | 28449.58 | 7.54% | | 002217 | 合力泰 | 3.27 | 8.84 | +0.08 | +2.51% | 2243782 | 72886.02 | 3.95% | | 000905 | 厦门港务 | 10.98 | 39.61 | +0.24 | +2.23% | 408838 | 44514.92 | 5.51% | | 002110 | 三钢闽光 | 4.70 | 48.31 | +0.10 | +2.17% | 958488 | 44512.71 | 3.95% | | 605299 | 舒华体育 | 10.38 | 56.59 | +0.21 | +2.06% | 129110 | 13350.67 | 3.15% | | 603909 | 建发合诚 | 13.01 | 31.10 | +0.26 | +2.04% | 107673 | 13890.11 | 4.13% | | 002098 | 浔兴股份 | 9.99 | 18.15 | +0.19 | +1.94% | 191672 | 19002.5 | 5.35% | | 002752 | 昇兴股份 | 6.88 | 22.69 | +0.13 | +1.93% | 384175 | 26191.41 | 3.93% | | 002593 | 日上集团 | 6.16 | 49.96 | +0.11 | +1.82% | 417272 | 25338.28 | 7.47% | | 600203 | 福日电子 | 15.41 | -56.12 | +0.27 | +1.78% | 1051718 | 158209.8 | 17.74% | | 600103 | 青山纸业 | 4.02 | 142.98 | +0.07 | +1.77% | 2008682 | 79987.34 | 9.08% | | 301300 | 远翔新材 | 46.02 | 37.30 | +0.78 | +1.72% | 22954 | 10407.81 | 7.46% | | 600067 | 冠城新材 | 4.18 | -11.36 | +0.07 | +1.70% | 433308 | 17958.29 | 3.11% | | 600057 | 厦门象屿 | 8.41 | 11.05 | +0.14 | +1.69% | 158494 | 13270.14 | 0.76% | | 603180 | 金牌家居 | 21.00 | 22.43 | +0.34 | +1.65% | 23414 | 4872.86 | 1.52% | | 002674 | 兴业科技 | 13.26 | 54.76 | +0.21 | +1.61% | 70238 | 9150.21 | 2.40% | | 002790 | 瑞尔特 | 9.08 | 32.63 | +0.14 | +1.57% | 92697 | 8351.29 | 3.56% | | 603668 | 天马科技 | 15.77 | 290.91 | +0.24 | +1.55% | 226715 | 35331.94 | 4.49% | | 001233 | C海安 | 68.58 | 19.94 | +1.01 | +1.49% | 77701 | 51295.85 | 21.96% | | 301028 | 东亚机械 | 14.34 | 24.35 | +0.21 | +1.49% | 74263 | 10587.98 | 2.99% | | 300972 | 万辰集团 | 187.75 | 33.32 | +2.54 | +1.37% | 11615 | 21548.23 | 0.69% | | 600755 | 厦门国贸 | 6.72 | 29.27 | +0.09 | +1.36% | 408940 | 27274.25 | 1.92% | | 002729 | 好利科技 | 16.65 | 73.24 | +0.22 | +1.34% | 144562 | 23875.56 | 8.24% | | 603209 | 兴通股份 | 16.22 | 19.81 | +0.21 | +1.31% | 73723 | 11893.19 | 2.63% | | 600897 | 厦门空港 | 16.36 | 15.36 | +0.21 | +1.30% | 59465 | 9727.64 | 1.43% | | 300062 | 中能电气 | 8.92 | -78.11 | +0.11 | +1.25% | 861148 | 75012.22 | 20.20% | | 300640 | 德艺文创 | 7.95 | 204.84 | +0.09 | +1.15% | 249456 | 19612.86 | 11.30% | | 688196 | 卓越新能 | 55.56 | 31.54 | +0.61 | +1.11% | 5913.22 | 3249.401 | 0.49% | | 300712 | 永福股份 | 28.72 | 135.35 | +0.31 | +1.09% | 51178 | 14672.67 | 2.74% | | 003019 | 宸展光电 | 32.62 | 31.80 | +0.33 | +1.02% | 40759 | 13366.1 | 2.39% | | 300341 | 麦克奥迪 | 17.09 | 48.24 | +0.17 | +1.00% | 48197 | 8210.29 | 0.94% | | 002512 | 达华智能 | 6.07 | -49.46 | +0.06 | +1.00% | 1770433 | 106394.3 | 16.18% | | 000701 | 厦门信达 | 7.28 | -7.43 | +0.07 | +0.97% | 507651 | 36612.38 | 7.60% | | 300955 | 嘉亨家化 | 39.50 | -71.85 | +0.36 | +0.92% | 19087 | 7514.23 | 1.89% | | 600388 | 龙净环保 | 15.51 | 20.45 | +0.13 | +0.85% | 67597 | 10466.92 | 0.53% | | 601187 | 厦门银行 | 7.58 | 7.70 | +0.06 | +0.80% | 172728 | 13057.54 | 0.66% | | 688278 | 特宝生物 | 80.62 | 35.02 | +0.62 | +0.78% | 9135.889 | 7338.706 | 0.22% | | 002961 | 瑞达期货 | 22.23 | 19.91 | +0.17 | +0.77% | 57552 | 12692.8 | 1.29% | | 300056 | 中创环保 | 8.80 | -23.42 | +0.06 | +0.69% | 140589 | 12161.18 | 3.65% | | 603663 | 三祥新材 | 32.22 | 177.59 | +0.21 | +0.66% | 115613 | 37479.15 | 2.73% | | 002093 | 国脉科技 | 12.79 | 59.53 | +0.08 | +0.63% | 555782 | 70142.6 | 5.52% | | 000536 | 华映科技 | 5.65 | -15.58 | +0.03 | +0.53% | 1857558 | 103347.9 | 6.72% | | 601933 | 永辉超市 | 4.07 | -17.61 | +0.02 | +0.49% | 743280.9 | 30116.86 | 0.82% | | 920571 | 国航远洋 | 10.25 | -96.51 | +0.05 | +0.49% | 110516 | 11268.21 | 3.93% | | 603737 | 三棵树 | 45.97 | 50.99 | +0.19 | +0.42% | 24123 | 10985.46 | 0.33% | | 300132 | 青松股份 | 7.56 | 29.25 | +0.03 | +0.40% | 106324 | 7967.5 | 2.09% | | 603306 | 华懋科技 | 47.37 | 61.50 | +0.16 | +0.34% | 44162 | 20798.23 | 1.34% | | 600483 | 福能股份 | 10.06 | 9.29 | +0.03 | +0.30% | 132264 | 13257.24 | 0.48% | | 001368 | 通达创智 | 27.48 | 31.41 | +0.08 | +0.29% | 31796 | 8722.5 | 9.91% | | 601377 | 兴业证券 | 6.88 | 17.66 | +0.02 | +0.29% | 584979 | 40095.73 | 0.68% | | 603826 | 坤彩科技 | 17.81 | 325.70 | +0.05 | +0.28% | 20631 | 3661.37 | 0.31% | | 300096 | ST易联众 | 7.17 | 49.21 | +0.02 | +0.28% | 43570 | 3118.15 | 1.01% | | 002925 | 盈趣科技 | 18.45 | 55.69 | +0.03 | +0.16% | 90487 | 16594.92 | 1.23% | | 603345 | 安井食品 | 83.86 | 20.15 | +0.01 | +0.01% | 38930 | 32662.53 | 1.33% | | 600592 | 龙溪股份 | 26.35 | 137.34 | 0.00 | 0.00% | 307959 | 79710.52 | 7.71% | | 002235 | 安妮股份 | -- | -- | -- | -- | -- | -- | -- | | 603628 | 清源股份 | 13.96 | 41.64 | 0.00 | 0.00% | 72885 | 10074.77 | 2.68% | | 300650 | 太龙股份 | 18.34 | 73.33 | -0.02 | -0.11% | 51934 | 9505.99 | 3.05% | | 603280 | 南方路机 | 41.24 | 53.51 | -0.08 | -0.19% | 46740 | 19074.63 | 16.73% | | 002626 | 金达威 | 18.78 | 23.76 | -0.04 | -0.21% | 38149 | 7128.3 | 0.63% | | 600179 | 安通控股 | 4.18 | 15.89 | -0.01 | -0.24% | 391185 | 16215.58 | 1.04% | | 601166 | 兴业银行 | 21.08 | 5.77 | -0.08 | -0.38% | 438116 | 92464.05 | 0.21% | | 300198 | ST纳川 | 2.54 | -7.84 | -0.01 | -0.39% | 183122 | 4586.01 | 1.78% | | 300867 | 圣元环保 | 22.00 | 24.31 | -0.09 | -0.41% | 89256 | 19613.57 | 4.66% | | 002299 | 圣农发展 | 16.01 | 13.26 | -0.07 | -0.44% | 48984 | 7837.43 | 0.40% | | 301165 | 锐捷网络 | 74.92 | 70.71 | -0.35 | -0.46% | 52623 | 39451.14 | 0.66% | | 301267 | 华厦眼科 | 19.00 | 36.16 | -0.09 | -0.47% | 20096 | 3808.1 | 0.31% | | 300174 | 元力股份 | 15.49 | 23.03 | -0.09 | -0.58% | 52415 | 8071.88 | 1.44% | | 002396 | 星网锐捷 | 27.00 | 32.52 | -0.18 | -0.66% | 90675 | 24483.87 | 1.55% | | 301536 | 星宸科技 | 58.95 | 94.81 | -0.43 | -0.72% | 79402 | 46385.2 | 4.24% | | 605365 | 立达信 | 17.64 | 33.25 | -0.13 | -0.73% | 34987 | 6192.54 | 0.70% | | 000997 | 新大陆 | 25.59 | 23.38 | -0.19 | -0.74% | 102512 | 26122.76 | 1.02% | | 301568 | 思泰克 | 44.09 | 44.31 | -0.33 | -0.74% | 14604 | 6424.85 | 3.07% | | 300188 | 国投智能 | 15.66 | -24.98 | -0.12 | -0.76% | 361849 | 55847.45 | 4.23% | | 600153 | 建发股份 | 9.67 | 13.77 | -0.08 | -0.82% | 235804 | 22735.52 | 0.81% | | 603678 | 火炬电子 | 30.71 | 50.56 | -0.27 | -0.87% | 51962 | 15976.5 | 1.09% | | 600549 | 厦门钨业 | 34.82 | 26.23 | -0.32 | -0.91% | 213728 | 74637.95 | 1.38% | | 002029 | 七匹狼 | 10.71 | 16.71 | -0.10 | -0.93% | 569243 | 59851.42 | 8.55% | | 600753 | *ST海钦 | 8.42 | -14.07 | -0.08 | -0.94% | 12820 | 1079.49 | 0.56% | | 301600 | 慧翰股份 | 120.56 | 71.41 | -1.18 | -0.97% | 6011 | 7239.26 | 1.86% | | 605118 | 力鼎光电 | 28.37 | 42.28 | -0.28 | -0.98% | 14663 | 4167.46 | 0.36% | | 002335 | 科华数据 | 53.13 | 64.95 | -0.54 | -1.01% | 144446 | 77202.32 | 3.18% | | 688010 | 福光股份 | 28.38 | -1218.15 | -0.30 | -1.05% | 22518.15 | 6358.099 | 1.40% | | 600563 | 法拉电子 | 103.42 | 20.20 | -1.10 | -1.05% | 15447 | 16015.43 | 0.69% | | 603444 | 吉比特 | 436.74 | 20.95 | -4.78 | -1.08% | 8688 | 38221.91 | 1.21% | | 002901 | 大博医疗 | 48.89 | 37.38 | -0.57 | -1.15% | 20680 | 10242.69 | 0.72% | | 688619 | 罗普特 | 14.23 | -13.72 | -0.17 | -1.18% | 18873.26 | 2686.794 | 1.02% | | 600660 | 福耀玻璃 | 64.06 | 18.41 | -0.78 | -1.20% | 75218 | 48406.38 | 0.38% | | 300628 | 亿联网络 | 33.95 | 16.92 | -0.42 | -1.22% | 31927 | 10882.89 | 0.44% | | 603363 | 傲农生物 | 4.82 | 6.92 | -0.06 | -1.23% | 211648 | 10179.84 | 1.32% | | 300685 | 艾德生物 | 21.58 | 29.13 | -0.27 | -1.24% | 27809 | 6022.22 | 0.71% | | 600436 | 片仔癀 | 169.83 | 42.35 | -2.15 | -1.25% | 19964 | 34013.49 | 0.33% | | 300658 | 延江股份 | 11.57 | 105.28 | -0.15 | -1.28% | 85203 | 9878.38 | 3.78% | | 300750 | 宁德时代 | 378.02 | 27.05 | -4.95 | -1.29% | 131772 | 501753 | 0.31% | | 300648 | 星云股份 | 48.79 | -121.29 | -0.65 | -1.31% | 24032 | 11758.47 | 1.81% | | 603893 | 瑞芯微 | 187.17 | 77.03 | -2.60 | -1.37% | 89929 | 169587.4 | 2.14% | | 601899 | 紫金矿业 | 29.63 | 17.29 | -0.43 | -1.43% | 1247746 | 371155.1 | 0.61% | | 688095 | 福昕软件 | 94.25 | -835.11 | -1.43 | -1.49% | 20370.34 | 19087.89 | 2.23% | | 600711 | 盛屯矿业 | 12.39 | 19.09 | -0.19 | -1.51% | 854440 | 106132.4 | 2.76% | | 300706 | 阿石创 | 34.86 | -80.87 | -0.56 | -1.58% | 33228 | 11589.2 | 2.93% | | 688778 | 厦钨新能 | 70.48 | 54.21 | -1.22 | -1.70% | 25930.61 | 18397.68 | 0.51% | | 688398 | 赛特新材 | 18.03 | 80.76 | -0.32 | -1.74% | 5878.23 | 1067.482 | 0.35% | | 000526 | 学大教育 | 37.07 | 19.22 | -0.66 | -1.75% | 10519 | 3922.71 | 0.88% | | 603615 | 茶花股份 | 23.93 | -343.56 | -0.46 | -1.89% | 17109 | 4114.81 | 0.71% | | 002868 | *ST绿康 | 38.60 | -16.19 | -0.75 | -1.91% | 24308 | 9470.631 | 1.58% | | 603383 | 顶点软件 | 37.05 | 38.82 | -0.72 | -1.91% | 43647 | 16113.26 | 2.13% | | 002174 | 游族网络 | 11.64 | -36.36 | -0.23 | -1.94% | 152106 | 17784.5 | 1.55% | | 002517 | 恺英网络 | 22.58 | 24.97 | -0.47 | -2.04% | 244303 | 55504.84 | 1.29% | | 300946 | 恒而达 | 48.94 | 145.82 | -1.09 | -2.18% | 5985 | 2941.7 | 0.79% | | 603992 | 松霖科技 | 27.93 | 42.52 | -0.65 | -2.27% | 9682 | 2721.37 | 0.23% | | 688727 | 恒坤新材 | 50.11 | 223.43 | -1.79 | -3.45% | 103125.7 | 52259 | 20.53% | | 301196 | 唯科科技 | 75.30 | 35.59 | -3.60 | -4.56% | 32528 | 24857.45 | 3.97% | | 688195 | 腾景科技 | 171.58 | 285.67 | -9.43 | -5.21% | 121563.6 | 208911.8 | 9.40% | | 002222 | 福晶科技 | 50.68 | 88.67 | -2.81 | -5.25% | 296060 | 151977.5 | 6.32% | | 300436 | 广生堂 | 94.20 | -76.06 | -5.33 | -5.36% | 68571 | 65324.88 | 5.02% |
|