中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉戎技术(301148)福建省上涨家数:145下跌家数:23平均涨幅:+1.41%平均换手:2.34%总成交额:252.24亿元
更新时间：2024-05-09 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份5.09-99.52+0.85+20.05%30844514723.616.07%
002868绿康生化18.63-11.91+1.69+9.98%3593765022.35%
833171国航远洋4.5674.68+0.37+8.83%38437217260.1517.49%
300648星云股份20.71-16.36+1.59+8.32%7182915076.056.76%
688196卓越新能29.8298.21+1.91+6.84%182195400.7011.52%
603678火炬电子26.3945.42+1.39+5.56%15097839245.163.29%
688778厦钨新能37.3530.04+1.63+4.56%4070015183.961.99%
600711盛屯矿业5.1031.37+0.21+4.29%140190170874.334.49%
603209兴通股份16.2718.03+0.65+4.16%6853511109.523.74%
002752昇兴股份5.9214.41+0.22+3.86%17053410013.761.75%
603162海通发展9.9745.75+0.36+3.75%10536210433.654.04%
600203福日电子7.26-14.13+0.26+3.71%87322261839.114.73%
873706铁拓机械11.1416.38+0.39+3.63%187652050.2788.85%
600549厦门钨业20.0317.88+0.70+3.62%32765065711.662.32%
301136招标股份10.91183.18+0.38+3.61%10068910830.149.69%
603737三棵树36.0197.72+1.23+3.54%3677713166.920.70%
600563法拉电子98.7722.04+3.37+3.53%1508714794.420.67%
300174元力股份16.7122.69+0.57+3.53%518858656.721.42%
600592龙溪股份10.9632.47+0.36+3.40%23260925391.175.82%
300955嘉亨家化16.0250.76+0.48+3.09%125642026.492.14%
688398赛特新材34.1432.09+1.01+3.05%122514164.4111.06%
603696安记食品8.9986.27+0.26+2.98%12815611688.145.45%
600755厦门国贸7.6910.69+0.22+2.95%22457017102.451.10%
300750宁德时代208.8720.51+5.64+2.78%194695406252.70.50%
603383顶点软件37.5728.29+0.94+2.57%5888021977.033.47%
002512达华智能4.41-16.90+0.11+2.56%57371425301.045.47%
002578闽发铝业3.21116.10+0.08+2.56%1677885360.241.95%
600388龙净环保13.4227.74+0.33+2.52%643248611.770.59%
000632三木集团3.29-4.78+0.08+2.49%657132159.181.41%
600067冠城大通2.07-6.95+0.05+2.48%1570683252.871.13%
300712永福股份25.3886.15+0.61+2.46%301987734.811.62%
000663永安林业5.8515.52+0.14+2.45%500332920.191.63%
002925盈趣科技14.4226.42+0.34+2.41%468136709.520.64%
002682龙洲股份4.38-7.96+0.10+2.34%1996528748.423.55%
300062中能电气5.0952.89+0.11+2.21%670913417.461.74%
002335科华数据26.3927.84+0.57+2.21%6690917705.941.67%
600815厦工股份2.33-19.87+0.05+2.19%1690643947.790.95%
301300远翔新材25.2049.03+0.54+2.19%68871728.82.27%
002517恺英网络11.6715.72+0.25+2.19%34319839671.811.79%
301196唯科科技30.8222.18+0.66+2.19%54851679.291.47%
603663三祥新材19.20130.30+0.40+2.13%58128911394913.75%
300650太龙股份9.8747.77+0.20+2.07%328333251.962.09%
002679福建金森8.44402.26+0.17+2.06%244622064.321.04%
603280南方路机20.6118.41+0.41+2.03%200024106.887.16%
002901大博医疗32.49215.25+0.64+2.01%142534618.930.41%
603826坤彩科技46.27238.59+0.91+2.01%70893272.510.15%
300884狄耐克9.2526.03+0.18+1.98%432133985.542.28%
000526学大教育65.5740.26+1.27+1.98%104706795.3910.89%
300658延江股份5.2174.98+0.10+1.96%447022324.111.98%
605365立达信18.3126.54+0.35+1.95%201253668.933.40%
600483福能股份9.989.76+0.19+1.94%973789670.7290.38%
002098浔兴股份6.3116.06+0.12+1.94%774394794.942.16%
603893瑞芯微58.07109.90+1.07+1.88%2214012886.540.53%
301536星宸科技35.5871.71+0.64+1.83%6326022287.3917.78%
002593日上集团3.4243.66+0.06+1.79%812192783.531.42%
002235安妮股份5.14-10.63+0.09+1.78%1181506062.372.13%
300867圣元环保12.6222.90+0.22+1.77%252923186.261.32%
600802福建水泥3.49-5.21+0.06+1.75%431961507.830.94%
601899紫金矿业17.7521.30+0.30+1.72%1250679220559.10.61%
002174游族网络9.73135.64+0.16+1.67%12099411805.511.32%
002398垒知集团4.2719.95+0.07+1.67%505202155.030.85%
002788鹭燕医药9.179.70+0.15+1.66%504074632.651.32%
688619罗普特8.56-31.02+0.14+1.66%153951316.5610.82%
300640德艺文创4.9673.88+0.08+1.64%206101020.280.94%
000701厦门信达4.38-5.05+0.07+1.62%24573110787.434.73%
000905厦门港务6.5520.91+0.10+1.55%554003623.610.75%
300706阿石创18.78237.08+0.28+1.51%122022296.871.08%
002300太阳电缆6.1926.28+0.09+1.48%648204023.840.90%
603628清源股份16.5434.98+0.24+1.47%22686437915.778.29%
603686福龙马8.9716.92+0.13+1.47%401913607.460.97%
002228合兴包装2.8333.49+0.04+1.43%524591484.020.42%
605086龙高股份24.4926.50+0.34+1.41%234765706.91.83%
002702海欣食品4.35-2062.25+0.06+1.40%1146404993.412.48%
300632光莆股份10.1537.19+0.14+1.40%151381536.570.68%
000547航天发展7.29-5.80+0.10+1.39%15953111582.731.00%
002299圣农发展16.1539.15+0.22+1.38%9220114859.730.75%
000997新大陆16.4417.80+0.22+1.36%16111526180.081.57%
600057厦门象屿6.8410.85+0.09+1.33%15893110860.140.73%
002729好利科技12.57122.32+0.16+1.29%457725756.312.61%
603817海峡环保5.5618.89+0.07+1.28%329041831.070.62%
601187厦门银行5.625.50+0.07+1.26%1329857460.41.04%
002961瑞达期货13.0222.16+0.16+1.24%268613507.720.60%
002222福晶科技26.7255.86+0.32+1.21%6730117957.161.58%
600153建发股份10.152.36+0.12+1.20%22000422288.310.77%
002614奥佳华7.0149.08+0.08+1.15%785935509.11.78%
605299舒华体育9.6531.08+0.11+1.15%579445542.171.41%
301028东亚机械9.6720.85+0.11+1.15%322613111.92.98%
000797中国武夷2.6422.61+0.03+1.15%2572466799.111.64%
002785万里石24.66-203.23+0.27+1.11%167674118.481.00%
603408建霖家居16.6814.91+0.18+1.09%149232488.210.33%
301355南王科技12.1732.49+0.13+1.08%88141074.621.81%
603636南威软件8.66483.52+0.09+1.05%622955407.991.05%
600103青山纸业2.1559.06+0.02+0.94%1377862960.610.60%
002396星网锐捷15.1325.23+0.14+0.93%500807564.020.86%
300341麦克奥迪9.7731.27+0.09+0.93%279542738.480.54%
002264新华都5.6017.47+0.05+0.90%754534226.991.15%
300525博思软件12.4428.46+0.11+0.89%391904876.070.64%
600033福建高速3.4110.23+0.03+0.89%1939336603.490.71%
600693东百集团3.4273.15+0.03+0.88%309181058.960.36%
601566九牧王10.3529.41+0.09+0.88%198952070.940.35%
002217*ST合泰1.15-0.30+0.01+0.88%119917214009.413.85%
002110三钢闽光3.50-12.14+0.03+0.86%968633398.910.40%
300560中富通12.99-52.27+0.11+0.85%274233569.081.47%
603615茶花股份15.422139.05+0.13+0.85%250333853.971.04%
002674兴业科技12.5919.08+0.10+0.80%108331356.420.38%
301148嘉戎技术19.0142.85+0.15+0.80%197173776.955.12%
301568思泰克33.2541.87+0.26+0.79%114163838.64.66%
603933睿能科技14.4250.14+0.11+0.77%463446668.482.23%
600493凤竹纺织5.305.17+0.04+0.76%494442622.91.82%
301267华厦眼科26.7433.45+0.20+0.75%311818357.50.95%
603306华懋科技21.7526.54+0.16+0.74%5962512987.661.83%
003016欣贺股份6.8251.60+0.05+0.74%170691164.510.40%
002093国脉科技6.8657.47+0.05+0.73%510253505.260.51%
300941创识科技18.0145.63+0.13+0.73%305565532.92.52%
600686金龙汽车8.3572.94+0.06+0.72%29712824514.044.14%
003019宸展光电27.9021.74+0.20+0.72%3823210717.522.34%
300299富春股份4.23-210.72+0.03+0.71%865523687.121.37%
300427*ST红相4.23-3.05+0.03+0.71%241381022.680.70%
688278特宝生物59.1740.11+0.41+0.70%135978051.7780.33%
002639雪人股份6.12-392.46+0.04+0.66%967975956.341.49%
600163中闽能源4.6214.23+0.03+0.65%858783965.960.74%
600897厦门空港13.8814.42+0.09+0.65%249563472.150.60%
688195腾景科技28.4479.33+0.18+0.64%313248900.4412.42%
300198纳川股份1.66-5.35+0.01+0.61%1995423333.312.15%
000753漳州发展3.3741.42+0.02+0.60%574381946.750.58%
300436广生堂18.89-10.03+0.11+0.59%230184360.141.70%
001368通达创智21.4023.96+0.12+0.56%113792436.693.59%
601377兴业证券5.5632.79+0.03+0.54%28715415982.260.33%
002790瑞尔特13.2623.35+0.07+0.53%236023138.310.91%
300605恒锋信息10.18236.45+0.05+0.49%122051246.681.08%
601166兴业银行16.864.59+0.08+0.48%35462159808.820.17%
002803吉宏股份14.7917.94+0.07+0.48%464626904.121.63%
000536华映科技2.44-4.49+0.01+0.41%2328615725.180.84%
603180金牌厨柜22.2311.60+0.09+0.41%83951867.910.54%
300300海峡创新2.55-5.25+0.01+0.39%1403733576.932.11%
605118力鼎光电18.1146.52+0.07+0.39%252394581.120.62%
603363*ST傲农3.46-0.80+0.01+0.29%55225618784.027.49%
301165锐捷网络33.7167.41+0.09+0.27%202156837.82.96%
603668天马科技15.22-37.25+0.03+0.20%426786489.30.98%
300946恒而达25.6935.04+0.05+0.20%82162120.711.44%
002474榕基软件5.15-22.83+0.01+0.19%677313510.361.28%
002029七匹狼5.7715.17+0.01+0.17%638533688.20.89%
600660福耀玻璃49.9421.36+0.03+0.06%7266936228.180.36%
688010福光股份18.40-36.66+0.01+0.05%2726503.5820.17%
603444吉比特196.6913.22+0.09+0.05%768515175.021.07%
603909建发合诚10.1532.520.000.00%131841344.710.51%
300188国投智能13.11-155.70-0.01-0.08%7713510135.531.06%
300102乾照光电6.6347.31-0.01-0.15%911836063.871.00%
300056中创环保9.74-29.38-0.02-0.20%710566967.181.84%
002626金达威17.0539.91-0.06-0.35%25478743632.414.18%
300902国安达33.6693.88-0.15-0.44%260808818.922.97%
600573惠泉啤酒10.0047.40-0.05-0.50%786867908.3513.15%
300685艾德生物21.9632.62-0.11-0.50%4962710999.431.26%
600436片仔癀238.9648.02-1.28-0.53%1367432800.80.23%
603345安井食品95.4718.01-0.55-0.57%2387122916.490.81%
688095福昕软件58.46-59.29-0.38-0.65%113236643.6761.24%
002229鸿博股份17.50-142.37-0.12-0.68%25980245520.445.27%
000993闽东电力10.5725.20-0.12-1.12%24770126338.875.63%
837748路桥信息15.5947.40-0.18-1.14%4206658.91293.13%
603992松霖科技18.2517.72-0.24-1.30%123512264.180.31%
300628亿联网络36.8721.61-0.63-1.68%5020918522.260.69%
300657弘信电子17.85-26.19-0.36-1.98%20715536672.734.47%
300972万辰集团28.21-37.61-0.66-2.29%123933539.770.84%
601933永辉超市2.55-17.84-0.07-2.67%253066365455.992.79%
000592平潭发展2.07-13.09-0.06-2.82%51163010644.622.67%
600753庚星股份7.59-27.16-0.26-3.31%468283578.932.18%
600734ST实达3.33545.82-0.13-3.76%2186977240.911.04%
300280紫天科技23.28-3.06-0.93-3.84%19745746316.0912.30%
300096ST易联众2.9230.94-0.19-6.11%2313806679.995.39%

转至嘉戎技术（301148）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。