|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉戎技术(301148)生态保护和环境治理业上涨家数:17下跌家数:57平均涨幅:-0.66%平均换手:2.10%总成交额:68.54亿元 更新时间：2025-12-02 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 47.57 | 97.22 | +7.93 | +20.01% | 105336 | 48516.73 | 17.89% | | 688701 | 卓锦股份 | 11.08 | -16.18 | +0.44 | +4.14% | 63426.13 | 6920.258 | 4.72% | | 300948 | 冠中生态 | 20.36 | -45.32 | +0.75 | +3.82% | 161019 | 33101.64 | 10.76% | | 300152 | ST新动力 | 2.22 | -30.00 | +0.02 | +0.91% | 293537 | 6575.63 | 4.12% | | 688679 | 通源环境 | 24.06 | -1687.32 | +0.18 | +0.75% | 17530.24 | 4157.701 | 1.33% | | 300103 | 达刚控股 | 7.31 | -20.50 | +0.05 | +0.69% | 48541 | 3531.58 | 1.53% | | 601827 | 三峰环境 | 8.41 | 11.14 | +0.05 | +0.60% | 40723 | 3413.38 | 0.24% | | 300187 | 永清环保 | 5.41 | 30.81 | +0.03 | +0.56% | 60446 | 3246.97 | 0.94% | | 300355 | 蒙草生态 | 4.21 | 113.05 | +0.02 | +0.48% | 235081 | 9865.8 | 1.81% | | 603797 | 联泰环保 | 4.86 | 22.12 | +0.02 | +0.41% | 36145 | 1745.26 | 0.63% | | 600292 | 远达环保 | 12.85 | 15543.39 | +0.05 | +0.39% | 96105 | 12260.34 | 1.23% | | 688565 | 力源科技 | 10.41 | 48.02 | +0.04 | +0.39% | 20120.55 | 2083.365 | 1.34% | | 002549 | 凯美特气 | 22.89 | 264.77 | +0.06 | +0.26% | 610256 | 141039.8 | 8.81% | | 601033 | 永兴股份 | 15.45 | 15.15 | +0.02 | +0.13% | 16769 | 2588.08 | 0.70% | | 601200 | 上海环境 | 8.08 | 18.16 | +0.01 | +0.12% | 45076 | 3627.22 | 0.33% | | 002034 | 旺能环境 | 16.36 | 11.84 | +0.02 | +0.12% | 17073 | 2789.07 | 0.40% | | 600323 | 瀚蓝环境 | 28.98 | 12.55 | +0.03 | +0.10% | 18246 | 5289.5 | 0.22% | | 000967 | 盈峰环境 | 6.57 | 54.58 | 0.00 | 0.00% | 95107 | 6225.81 | 0.30% | | 002573 | 清新环境 | 3.86 | -13.07 | 0.00 | 0.00% | 76386 | 2941.8 | 0.54% | | 300664 | 鹏鹞环保 | 5.65 | 19.46 | 0.00 | 0.00% | 110536 | 6197.74 | 1.47% | | 688485 | 九州一轨 | 15.94 | 133.98 | 0.00 | 0.00% | 9959.05 | 1586.623 | 1.13% | | 300929 | 华骐环保 | 11.68 | -49.30 | -0.02 | -0.17% | 21386 | 2492.91 | 1.71% | | 300422 | 博世科 | 5.16 | -2.70 | -0.01 | -0.19% | 48423 | 2483.97 | 0.95% | | 000885 | 城发环境 | 13.88 | 7.49 | -0.03 | -0.22% | 19585 | 2714.96 | 0.31% | | 300070 | 碧水源 | 4.26 | 705.17 | -0.01 | -0.23% | 123632 | 5250.32 | 0.37% | | 603359 | 东珠生态 | 8.29 | -5.49 | -0.03 | -0.36% | 217489 | 18088.57 | 4.88% | | 301203 | 国泰环保 | 33.15 | 20.58 | -0.13 | -0.39% | 3718 | 1231.97 | 0.85% | | 300867 | 圣元环保 | 22.00 | 24.31 | -0.09 | -0.41% | 89256 | 19613.57 | 4.66% | | 301519 | 舜禹股份 | 14.49 | -123.33 | -0.07 | -0.48% | 14080 | 2030.13 | 1.81% | | 300197 | 节能铁汉 | 1.96 | -2.05 | -0.01 | -0.51% | 356660 | 6956.81 | 1.20% | | 688057 | 金达莱 | 12.49 | 33.06 | -0.07 | -0.56% | 7926.72 | 989.0938 | 0.29% | | 300958 | 建工修复 | 13.38 | -15.68 | -0.08 | -0.59% | 21823 | 2920.04 | 2.40% | | 002887 | 绿茵生态 | 9.66 | 24.92 | -0.06 | -0.62% | 23428 | 2250.93 | 1.20% | | 601330 | 绿色动力 | 6.91 | 13.60 | -0.05 | -0.72% | 64964 | 4469.73 | 0.66% | | 300692 | 中环环保 | 8.24 | 54.53 | -0.06 | -0.72% | 45308 | 3732.66 | 1.10% | | 000803 | 山高环能 | 6.78 | 40.84 | -0.05 | -0.73% | 78746 | 5315.47 | 1.71% | | 688370 | 丛麟科技 | 23.91 | 107.81 | -0.19 | -0.79% | 2586.05 | 619.356 | 0.59% | | 002310 | 东方园林 | 2.44 | -11.04 | -0.02 | -0.81% | 205126 | 5004.21 | 0.49% | | 002616 | 长青集团 | 5.95 | 17.31 | -0.05 | -0.83% | 75416 | 4489.41 | 1.28% | | 605081 | *ST太和 | 10.39 | -3.09 | -0.09 | -0.86% | 48748 | 5160.11 | 4.30% | | 000035 | 中国天楹 | 5.55 | 57.66 | -0.05 | -0.89% | 77281 | 4298.15 | 0.33% | | 300190 | 维尔利 | 4.14 | -4.53 | -0.04 | -0.96% | 98337 | 4075.78 | 1.22% | | 301372 | 科净源 | 27.46 | -24.71 | -0.27 | -0.97% | 7711 | 2124.11 | 1.87% | | 605069 | 正和生态 | 10.09 | -11.06 | -0.10 | -0.98% | 20904 | 2106.41 | 2.48% | | 300961 | 深水海纳 | 14.95 | -9.84 | -0.15 | -0.99% | 17328 | 2603.68 | 1.14% | | 301305 | 朗坤科技 | 21.80 | 19.38 | -0.24 | -1.09% | 18651 | 4077.9 | 1.51% | | 688069 | 德林海 | 21.25 | -34.95 | -0.24 | -1.12% | 5906.61 | 1255.255 | 0.52% | | 300864 | 南大环境 | 20.26 | 20.71 | -0.23 | -1.12% | 8960 | 1816.9 | 0.57% | | 000711 | ST京蓝 | 1.75 | -33.48 | -0.02 | -1.13% | 222807 | 3916.57 | 0.97% | | 603568 | 伟明环保 | 22.01 | 13.75 | -0.26 | -1.17% | 36564 | 8079.831 | 0.21% | | 300854 | 中兰环保 | 17.47 | -82.91 | -0.22 | -1.24% | 11171 | 1954.32 | 1.37% | | 000826 | 启迪环境 | 2.33 | -1.26 | -0.03 | -1.27% | 249117 | 5797.68 | 1.75% | | 301049 | 超越科技 | 22.64 | -17.51 | -0.30 | -1.31% | 9150 | 2081.97 | 2.14% | | 301109 | 军信股份 | 14.91 | 16.02 | -0.20 | -1.32% | 99669 | 14907.31 | 4.47% | | 003027 | 同兴科技 | 21.16 | 33.93 | -0.29 | -1.35% | 30335 | 6413.15 | 2.89% | | 000546 | 金圆股份 | 6.13 | -26.70 | -0.09 | -1.45% | 378664 | 23315.69 | 5.44% | | 688466 | 金科环境 | 18.98 | 37.85 | -0.28 | -1.45% | 4065.39 | 772.2923 | 0.33% | | 002266 | 浙富控股 | 4.04 | 22.56 | -0.06 | -1.46% | 349407 | 14096.06 | 0.71% | | 688178 | 万德斯 | 24.74 | -18.14 | -0.37 | -1.47% | 5222.36 | 1310.509 | 0.61% | | 920263 | 中航泰达 | 13.19 | 62.48 | -0.20 | -1.49% | 5677 | 753.2309 | 0.55% | | 300266 | 兴源环境 | 2.56 | -19.41 | -0.04 | -1.54% | 125178 | 3201.54 | 0.81% | | 002717 | ST岭南 | 1.76 | -3.48 | -0.03 | -1.68% | 431481 | 7637.26 | 2.67% | | 600475 | 华光环能 | 17.57 | 29.61 | -0.33 | -1.84% | 90185 | 16017.63 | 0.96% | | 300388 | 节能国祯 | 9.32 | 17.50 | -0.18 | -1.89% | 76407 | 7132.12 | 1.12% | | 603903 | 中持股份 | 16.94 | -64.54 | -0.33 | -1.91% | 59279 | 10068.3 | 2.32% | | 603588 | 高能环境 | 7.06 | 18.97 | -0.15 | -2.08% | 179757 | 12725.37 | 1.18% | | 688156 | 路德科技 | 16.52 | -24.03 | -0.38 | -2.25% | 16675.14 | 2751.744 | 1.66% | | 300816 | 艾可蓝 | 44.60 | 49.28 | -1.13 | -2.47% | 13009 | 5774.74 | 2.30% | | 300614 | 百川畅银 | 13.09 | -7.39 | -0.34 | -2.53% | 18806 | 2477.17 | 1.17% | | 300912 | 凯龙高科 | 17.14 | -10.51 | -0.45 | -2.56% | 24043 | 4142.91 | 2.80% | | 300899 | *ST凯鑫 | 34.39 | 98.90 | -0.91 | -2.58% | 7580 | 2629.09 | 1.85% | | 603200 | 上海洗霸 | 72.18 | 111.10 | -2.01 | -2.71% | 36171 | 26254.73 | 2.06% | | 688480 | 赛恩斯 | 44.31 | 37.87 | -1.26 | -2.76% | 7290.02 | 3251.675 | 0.76% | | 301259 | 艾布鲁 | 36.33 | -1204.26 | -1.12 | -2.99% | 43557 | 15896.55 | 4.74% | | 603177 | 德创环保 | 11.86 | 208.05 | -0.39 | -3.18% | 54370 | 6487.06 | 2.66% | | 301127 | 武汉天源 | 14.88 | 35.36 | -0.56 | -3.63% | 85033 | 12827.52 | 1.28% | | 300774 | 倍杰特 | 18.85 | 90.86 | -1.14 | -5.70% | 184112 | 34770.73 | 9.45% | | 920145 | 恒合股份 | 22.26 | -241.57 | -1.55 | -6.51% | 9309 | 2126.775 | 1.92% |
|