|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾布鲁(301259)湖南省上涨家数:98下跌家数:44平均涨幅:+1.30%平均换手:4.23%总成交额:621.52亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 49.60 | -669.21 | +8.27 | +20.01% | 137310 | 66832.45 | 19.75% | | 301087 | 可孚医疗 | 54.00 | 35.25 | +6.43 | +13.52% | 174346 | 92758.81 | 8.98% | | 300123 | 亚光科技 | 9.08 | -9.92 | +0.84 | +10.19% | 2313078 | 199663.6 | 23.12% | | 002843 | 泰嘉股份 | 22.02 | 131.07 | +2.00 | +9.99% | 261266 | 56673.26 | 10.42% | | 001208 | 华菱线缆 | 28.41 | 157.75 | +2.58 | +9.99% | 425382 | 117308.7 | 16.15% | | 002554 | 惠博普 | 3.55 | -45.63 | +0.32 | +9.91% | 656543 | 22478.64 | 4.92% | | 002943 | 宇晶股份 | 54.82 | -29.32 | +4.86 | +9.73% | 218132 | 113855.3 | 16.47% | | 688523 | 航天环宇 | 79.99 | 319.54 | +5.89 | +7.95% | 244354.4 | 189452.8 | 25.32% | | 600257 | 大湖股份 | 7.22 | -61.94 | +0.38 | +5.56% | 408060 | 28960.16 | 8.48% | | 301126 | 达嘉维康 | 13.50 | -580.34 | +0.70 | +5.47% | 184247 | 24521.35 | 13.36% | | 000908 | *ST景峰 | 7.51 | 42.20 | +0.36 | +5.03% | 48054 | 3608.83 | 0.55% | | 688433 | 华曙高科 | 76.30 | 832.35 | +3.27 | +4.48% | 73775.82 | 55310.24 | 3.65% | | 301232 | 飞沃科技 | 188.00 | -365.61 | +8.00 | +4.44% | 69027 | 126801.8 | 15.45% | | 603721 | *ST天择 | 20.74 | -159.65 | +0.82 | +4.12% | 25328 | 5224.92 | 1.95% | | 300672 | 国科微 | 114.98 | 722.74 | +4.27 | +3.86% | 230780 | 257688.1 | 10.97% | | 300726 | 宏达电子 | 52.85 | 63.12 | +1.79 | +3.51% | 242182 | 126860.7 | 11.29% | | 301259 | 艾布鲁 | 34.90 | -1156.85 | +1.15 | +3.41% | 63148 | 22049.31 | 6.87% | | 002277 | 友阿股份 | 8.11 | -503.00 | +0.26 | +3.31% | 1619437 | 129448.5 | 11.62% | | 300345 | 华民股份 | 6.39 | -17.42 | +0.20 | +3.23% | 148503 | 9395.05 | 3.10% | | 002879 | 长缆科技 | 19.30 | 70.97 | +0.59 | +3.15% | 138592 | 26623.61 | 10.41% | | 002903 | 宇环数控 | 23.90 | 1226.86 | +0.72 | +3.11% | 104076 | 24889.18 | 9.76% | | 002297 | 博云新材 | 12.62 | -355.43 | +0.37 | +3.02% | 960600 | 120134.9 | 16.76% | | 600698 | 湖南天雁 | 9.27 | 2372.32 | +0.27 | +3.00% | 310005 | 28556.77 | 3.73% | | 000519 | 中兵红箭 | 19.41 | -82.93 | +0.55 | +2.92% | 667658 | 128375.3 | 4.79% | | 000430 | *ST张股 | 7.82 | -11.73 | +0.22 | +2.89% | 71214 | 5517.72 | 1.92% | | 002650 | ST加加 | 6.81 | -39.01 | +0.19 | +2.87% | 105499 | 7154.89 | 0.95% | | 300730 | 科创信息 | 13.85 | -55.37 | +0.38 | +2.82% | 128322 | 17618.35 | 6.64% | | 688189 | 南新制药 | 8.59 | -6.40 | +0.22 | +2.63% | 83827.54 | 7176.81 | 3.05% | | 600476 | 湘邮科技 | 16.30 | -254.58 | +0.41 | +2.58% | 45004 | 7278.42 | 2.79% | | 600416 | 湘电股份 | 16.88 | 88.42 | +0.42 | +2.55% | 848618 | 142410.3 | 6.40% | | 002097 | 山河智能 | 12.61 | 100.51 | +0.31 | +2.52% | 507121 | 63550.13 | 4.73% | | 002412 | 汉森制药 | 6.69 | 19.57 | +0.16 | +2.45% | 100262 | 6662.22 | 2.01% | | 301118 | 恒光股份 | 25.73 | -320.75 | +0.59 | +2.35% | 45341 | 11650.82 | 4.32% | | 301548 | 崇德科技 | 57.87 | 38.08 | +1.28 | +2.26% | 33876 | 19562.58 | 12.91% | | 688157 | 松井股份 | 38.56 | 149.60 | +0.81 | +2.15% | 27851.37 | 10656.77 | 1.78% | | 300298 | 三诺生物 | 17.84 | 35.45 | +0.37 | +2.12% | 107151 | 19077.89 | 2.37% | | 002852 | 道道全 | 10.98 | 13.42 | +0.22 | +2.04% | 80180 | 8805.01 | 2.81% | | 688067 | 爱威科技 | 25.79 | 65.07 | +0.51 | +2.02% | 10266.13 | 2644.149 | 1.51% | | 000819 | 岳阳兴长 | 16.44 | -147.64 | +0.32 | +1.99% | 89398 | 14532.48 | 2.45% | | 001239 | 永达股份 | 16.51 | 37.43 | +0.32 | +1.98% | 50623 | 8329.62 | 4.44% | | 000702 | 正虹科技 | 6.71 | -43.48 | +0.13 | +1.98% | 60327 | 4013.37 | 2.26% | | 300515 | 三德科技 | 20.34 | 23.21 | +0.39 | +1.95% | 33126 | 6714.14 | 1.64% | | 002847 | 盐津铺子 | 72.28 | 26.23 | +1.36 | +1.92% | 41247 | 29470.55 | 1.68% | | 300800 | 力合科技 | 12.00 | 70.53 | +0.22 | +1.87% | 29653 | 3534.34 | 1.27% | | 300700 | 岱勒新材 | 12.75 | -19.84 | +0.23 | +1.84% | 99046 | 12561.45 | 3.66% | | 300474 | 景嘉微 | 74.87 | -149.62 | +1.34 | +1.82% | 148396 | 111067.5 | 3.65% | | 688152 | 麒麟信安 | 42.87 | 354.19 | +0.76 | +1.80% | 20877.79 | 8923.495 | 2.03% | | 688100 | 威胜信息 | 39.33 | 28.34 | +0.66 | +1.71% | 31486.45 | 12356.06 | 0.64% | | 300338 | ST开元 | 3.61 | -8.62 | +0.06 | +1.69% | 81137 | 2921.22 | 2.32% | | 688750 | 金天钛业 | 20.52 | 115.34 | +0.33 | +1.63% | 94233.76 | 19319.62 | 4.05% | | 002533 | 金杯电工 | 13.00 | 15.75 | +0.20 | +1.56% | 257607 | 33581.39 | 4.04% | | 603825 | ST华扬 | 9.19 | -3.95 | +0.14 | +1.55% | 31825 | 2903.33 | 1.26% | | 002397 | 梦洁股份 | 4.05 | 98.36 | +0.06 | +1.50% | 176706 | 7101.42 | 2.73% | | 603517 | ST绝味 | 13.17 | 115.78 | +0.19 | +1.46% | 69836 | 9135.06 | 1.15% | | 300592 | 华凯易佰 | 11.00 | 146.87 | +0.15 | +1.38% | 66486 | 7294.86 | 1.91% | | 002523 | 天桥起重 | 4.44 | 52.27 | +0.06 | +1.37% | 562470 | 24891.17 | 3.98% | | 002261 | 拓维信息 | 34.18 | -6462.87 | +0.45 | +1.33% | 1219501 | 421901.2 | 10.64% | | 300490 | 华自科技 | 12.48 | -11.30 | +0.16 | +1.30% | 208320 | 25914.47 | 5.30% | | 300530 | 领湃科技 | 27.84 | -13.11 | +0.33 | +1.20% | 22571 | 6265.45 | 1.43% | | 600744 | 华银电力 | 6.15 | 59.44 | +0.07 | +1.15% | 410106 | 25204.35 | 2.02% | | 300267 | 尔康制药 | 3.54 | -23.68 | +0.04 | +1.14% | 316345 | 11197.37 | 2.22% | | 002661 | 克明食品 | 9.17 | 26.63 | +0.10 | +1.10% | 37555 | 3426.2 | 1.19% | | 688289 | 圣湘生物 | 19.51 | 41.64 | +0.21 | +1.09% | 40158.18 | 7824.25 | 0.69% | | 300740 | 水羊股份 | 24.22 | 62.36 | +0.23 | +0.96% | 180964 | 44148.53 | 5.04% | | 688425 | 铁建重工 | 5.34 | 19.21 | +0.05 | +0.95% | 392240.9 | 20979.29 | 0.74% | | 002452 | 长高电新 | 8.65 | 19.60 | +0.08 | +0.93% | 129103 | 11153.79 | 2.50% | | 000548 | 湖南投资 | 5.47 | 59.37 | +0.05 | +0.92% | 85972 | 4678.21 | 1.72% | | 603959 | 百利科技 | 5.85 | -8.28 | +0.05 | +0.86% | 126789 | 7377.831 | 2.59% | | 301109 | 军信股份 | 15.25 | 16.38 | +0.13 | +0.86% | 73010 | 11100.52 | 3.17% | | 002667 | 威领股份 | 14.24 | -17.83 | +0.12 | +0.85% | 163898 | 23398.48 | 6.93% | | 603998 | 方盛制药 | 11.88 | 17.66 | +0.10 | +0.85% | 61223 | 7270.311 | 1.39% | | 000722 | 湖南发展 | 12.08 | 79.62 | +0.10 | +0.83% | 75227 | 9064.569 | 1.62% | | 002096 | 易普力 | 13.49 | 20.09 | +0.11 | +0.82% | 60367 | 8117.38 | 0.86% | | 000989 | 九芝堂 | 9.04 | 60.72 | +0.07 | +0.78% | 74252 | 6708.72 | 1.07% | | 002982 | 湘佳股份 | 13.78 | 89.00 | +0.10 | +0.73% | 21921 | 3017.43 | 1.69% | | 300148 | 天舟文化 | 4.51 | 56.07 | +0.03 | +0.67% | 303197 | 13667.27 | 3.73% | | 000799 | 酒鬼酒 | 56.54 | -341.48 | +0.37 | +0.66% | 78610 | 44209.5 | 2.42% | | 300705 | 九典制药 | 15.60 | 16.64 | +0.09 | +0.58% | 45154 | 7038.91 | 1.22% | | 688598 | 金博股份 | 30.62 | -6.73 | +0.17 | +0.56% | 40590.38 | 12453.31 | 1.99% | | 300209 | 有棵树 | 5.49 | 56.96 | +0.03 | +0.55% | 108900 | 5960.16 | 2.22% | | 000504 | *ST生物 | 8.71 | -463.41 | +0.04 | +0.46% | 19067 | 1652.77 | 0.58% | | 001216 | 华瓷股份 | 17.51 | 19.55 | +0.08 | +0.46% | 60917 | 10631.13 | 2.48% | | 600127 | 金健米业 | 6.77 | 210.74 | +0.03 | +0.45% | 148133 | 9990.58 | 2.31% | | 300015 | 爱尔眼科 | 11.31 | 32.76 | +0.05 | +0.44% | 501058 | 56565.32 | 0.63% | | 600731 | 湖南海利 | 6.95 | 14.77 | +0.03 | +0.43% | 48304 | 3350.65 | 0.89% | | 920351 | 华光源海 | 22.90 | 65.22 | +0.09 | +0.39% | 13205 | 3009.466 | 3.33% | | 002549 | 凯美特气 | 23.29 | 269.40 | +0.09 | +0.39% | 1280034 | 302474.7 | 18.49% | | 001218 | 丽臣实业 | 23.18 | 22.57 | +0.08 | +0.35% | 10634 | 2458.89 | 1.14% | | 600479 | 千金药业 | 10.27 | 20.22 | +0.03 | +0.29% | 39091 | 4014.3 | 0.93% | | 300413 | 芒果超媒 | 25.05 | 50.07 | +0.07 | +0.28% | 233488 | 58593.54 | 2.29% | | 000900 | 现代投资 | 4.11 | 16.95 | +0.01 | +0.24% | 91690 | 3769.17 | 0.60% | | 300187 | 永清环保 | 4.95 | 28.19 | +0.01 | +0.20% | 69805 | 3459.41 | 1.09% | | 300035 | 中科电气 | 22.44 | 29.51 | +0.04 | +0.18% | 313971 | 70468.86 | 5.38% | | 003000 | 劲仔食品 | 11.47 | 20.73 | +0.02 | +0.17% | 35218 | 4028.14 | 1.17% | | 600975 | 新五丰 | 5.92 | 296.82 | +0.01 | +0.17% | 111406 | 6585.14 | 0.89% | | 000419 | 通程控股 | 6.43 | 27.20 | +0.01 | +0.16% | 118497 | 7606.351 | 2.18% | | 603883 | 老百姓 | 15.01 | 27.28 | +0.02 | +0.13% | 84821 | 12729.04 | 1.12% | | 688799 | 华纳药厂 | 50.02 | 30.83 | +0.04 | +0.08% | 24282.51 | 12116.83 | 1.85% | | 000590 | 古汉医药 | 11.60 | -24.84 | 0.00 | 0.00% | 34721 | 4041.17 | 1.45% | | 000998 | 隆平高科 | 9.51 | -187.64 | 0.00 | 0.00% | 107493 | 10213.72 | 0.82% | | 002567 | 唐人神 | 4.41 | -24.01 | 0.00 | 0.00% | 152555 | 6711.649 | 1.07% | | 603319 | 美湖股份 | 34.44 | 77.64 | -0.02 | -0.06% | 111450 | 38548.98 | 3.29% | | 920751 | 惠同新材 | 25.67 | 47.33 | -0.02 | -0.08% | 69389 | 17751.18 | 8.36% | | 601098 | 中南传媒 | 11.20 | 12.70 | -0.01 | -0.09% | 101659 | 11371.18 | 0.57% | | 920030 | 德众汽车 | 6.72 | -169.48 | -0.01 | -0.15% | 31377 | 2105.767 | 2.80% | | 688187 | 时代电气 | 51.75 | 17.71 | -0.08 | -0.15% | 55013.61 | 28527.28 | 0.63% | | 603989 | 艾华集团 | 17.10 | 30.83 | -0.03 | -0.18% | 46534 | 7953.07 | 1.17% | | 600929 | 雪天盐业 | 5.61 | -4042.89 | -0.01 | -0.18% | 98724 | 5534.01 | 0.60% | | 688779 | 五矿新能 | 7.91 | -42.96 | -0.02 | -0.25% | 369327 | 29387.32 | 1.91% | | 000428 | 华天酒店 | 3.36 | -15.16 | -0.01 | -0.30% | 183027 | 6102.91 | 1.80% | | 300433 | 蓝思科技 | 33.90 | 43.74 | -0.11 | -0.32% | 1983754 | 667880.9 | 3.99% | | 920174 | 五新隧装 | 49.26 | 57.66 | -0.18 | -0.36% | 16668 | 8223.533 | 1.92% | | 600963 | 岳阳林纸 | 4.68 | 89.17 | -0.02 | -0.43% | 323337 | 15186.11 | 1.84% | | 603939 | 益丰药房 | 22.08 | 16.30 | -0.10 | -0.45% | 61441 | 13618.26 | 0.51% | | 688059 | 华锐精密 | 82.32 | 46.03 | -0.38 | -0.46% | 14332.11 | 11806.75 | 1.64% | | 600156 | 华升股份 | 8.13 | -76.13 | -0.04 | -0.49% | 96691 | 7887.43 | 2.40% | | 000932 | 华菱钢铁 | 5.63 | 14.04 | -0.03 | -0.53% | 867552 | 48788.49 | 1.26% | | 300358 | 楚天科技 | 10.67 | -42.17 | -0.06 | -0.56% | 298883 | 31874.55 | 4.26% | | 002251 | 步步高 | 5.47 | -25.26 | -0.05 | -0.91% | 1568809 | 85776.4 | 7.29% | | 920037 | 广信科技 | 85.72 | 43.79 | -0.83 | -0.96% | 8092 | 6939.441 | 2.74% | | 002155 | 湖南黄金 | 22.10 | 28.58 | -0.22 | -0.99% | 420078 | 93274.46 | 2.69% | | 300866 | 安克创新 | 107.43 | 22.36 | -1.23 | -1.13% | 41632 | 44656.05 | 1.35% | | 000157 | 中联重科 | 8.53 | 17.15 | -0.10 | -1.16% | 884040 | 75212.34 | 1.25% | | 002125 | 湘潭电化 | 14.32 | 39.50 | -0.17 | -1.17% | 193166 | 27795 | 3.07% | | 600458 | 时代新材 | 14.01 | 22.95 | -0.17 | -1.20% | 219467 | 30596.16 | 2.71% | | 301358 | 湖南裕能 | 64.05 | 65.13 | -0.82 | -1.26% | 295048 | 192681.2 | 7.64% | | 600969 | 郴电国际 | 10.46 | -245.58 | -0.14 | -1.32% | 99505 | 10427.04 | 2.69% | | 601901 | 方正证券 | 7.89 | 16.07 | -0.12 | -1.50% | 879807.1 | 69607.48 | 1.07% | | 002913 | 奥士康 | 43.17 | 38.38 | -0.68 | -1.55% | 38435 | 16501.18 | 1.27% | | 300665 | 飞鹿股份 | 9.28 | -14.56 | -0.15 | -1.59% | 126845 | 11790.58 | 5.82% | | 601636 | 旗滨集团 | 6.39 | 31.58 | -0.11 | -1.69% | 397537 | 25412.7 | 1.34% | | 002848 | *ST高斯 | 9.78 | -15.77 | -0.17 | -1.71% | 121685 | 12127.78 | 7.38% | | 600390 | 五矿资本 | 5.73 | 611.60 | -0.10 | -1.72% | 532303 | 30578.09 | 1.18% | | 601577 | 长沙银行 | 9.49 | 4.66 | -0.18 | -1.86% | 205360 | 19604.71 | 0.51% | | 300268 | *ST佳沃 | 13.59 | -3.41 | -0.26 | -1.88% | 20510 | 2797.99 | 1.53% | | 000917 | 电广传媒 | 10.96 | 93.00 | -0.22 | -1.97% | 1393603 | 152846.2 | 9.83% | | 000669 | ST金鸿 | 2.96 | -12.34 | -0.06 | -1.99% | 128659 | 3832.33 | 1.89% | | 920634 | 新威凌 | 25.75 | 80.07 | -0.58 | -2.20% | 22776 | 5890.012 | 5.63% | | 688480 | 赛恩斯 | 60.72 | 51.90 | -1.38 | -2.22% | 34161.3 | 21018.3 | 3.58% | | 600961 | 株冶集团 | 17.05 | 17.21 | -0.40 | -2.29% | 230773 | 39800.59 | 3.07% | | 688308 | 欧科亿 | 32.32 | 275.97 | -0.81 | -2.44% | 39672.71 | 12947.22 | 2.50% | | 600478 | 科力远 | 7.08 | 62.32 | -0.20 | -2.75% | 757508 | 53799.4 | 4.55% | | 002716 | 湖南白银 | 7.73 | 106.51 | -0.26 | -3.25% | 2868567 | 225432.4 | 12.34% | | 603353 | 和顺石油 | 27.87 | 603.18 | -1.23 | -4.23% | 91819 | 25706.97 | 5.39% | | 600599 | *ST熊猫 | 8.54 | -2.89 | -0.45 | -5.01% | 36985 | 3162.8 | 2.23% |
|