|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾布鲁(301259)生态保护和环境治理业上涨家数:22下跌家数:48平均涨幅:-0.21%平均换手:1.35%总成交额:45.20亿元 更新时间：2026-11-09 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 742591.1 | 18936.07 | 1.69% | | 300692 | 中赋科技 | 9.11 | 89.73 | +0.60 | +7.05% | 259006 | 23437.36 | 4.93% | | 603359 | *ST东珠 | 1.41 | -0.57 | +0.04 | +2.92% | 72925 | 1040.35 | 1.63% | | 688485 | 九州一轨 | 73.10 | 2907.37 | +1.87 | +2.63% | 37767.33 | 27436.86 | 2.51% | | 688466 | 金科环境 | 14.91 | 47.09 | +0.29 | +1.98% | 11744 | 1719.681 | 0.96% | | 301372 | 科净源 | 31.92 | -43.50 | +0.62 | +1.98% | 8142 | 2614.04 | 1.98% | | 600323 | 瀚蓝环境 | 31.44 | 11.58 | +0.54 | +1.75% | 32589 | 10113.91 | 0.40% | | 688480 | 赛恩斯 | 48.40 | 38.06 | +0.77 | +1.62% | 10210.75 | 5026.734 | 1.05% | | 688178 | 万德斯 | 24.01 | -30.46 | +0.37 | +1.57% | 6687.21 | 1602.505 | 0.79% | | 603797 | 联泰环保 | 4.11 | 18.03 | +0.05 | +1.23% | 408618 | 17637.16 | 7.09% | | 603903 | 中持股份 | 11.88 | -49.17 | +0.11 | +0.93% | 29188 | 3478.38 | 1.14% | | 688679 | 通源环境 | 29.89 | -161.32 | +0.24 | +0.81% | 12181.91 | 3650.52 | 0.93% | | 300912 | 凯龙高科 | 16.04 | -14.57 | +0.11 | +0.69% | 16451 | 2670.25 | 1.91% | | 300948 | 冠中生态 | 14.73 | -43.76 | +0.10 | +0.68% | 29979 | 4496.24 | 1.93% | | 603200 | 上海洗霸 | 52.20 | -184.31 | +0.26 | +0.50% | 103027 | 54299.49 | 5.87% | | 300929 | 华骐环保 | 14.39 | -45.44 | +0.06 | +0.42% | 16614 | 2425.84 | 1.33% | | 301305 | 朗坤科技 | 20.96 | 16.90 | +0.08 | +0.38% | 20710 | 4365.95 | 1.67% | | 920145 | 恒合股份 | 8.94 | -41.59 | +0.02 | +0.22% | 2502 | 225.661 | 0.51% | | 300864 | 南大环境 | 22.31 | 22.94 | +0.04 | +0.18% | 10072 | 2264.17 | 0.63% | | 300867 | 圣元环保 | 15.67 | 13.03 | +0.02 | +0.13% | 15491 | 2438.58 | 0.81% | | 601033 | 永兴股份 | 15.13 | 14.39 | +0.01 | +0.07% | 26051 | 3924.63 | 1.09% | | 688057 | 金达莱 | 16.00 | 109.09 | +0.01 | +0.06% | 8148.15 | 1316.685 | 0.30% | | 000711 | 京蓝科技 | 3.48 | -2784.41 | 0.00 | 0.00% | 626888 | 22031.21 | 2.66% | | 000885 | 城发环境 | 12.09 | 6.67 | 0.00 | 0.00% | 12593 | 1520.57 | 0.20% | | 300103 | 达刚控股 | 6.65 | -36.38 | 0.00 | 0.00% | 32793 | 2206.13 | 1.03% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300388 | 节能国祯 | 6.36 | 11.61 | 0.00 | 0.00% | 25019 | 1590.53 | 0.37% | | 300664 | 鹏鹞环保 | 4.33 | 25.93 | 0.00 | 0.00% | 32394 | 1404.67 | 0.45% | | 301109 | 军信股份 | 15.15 | 15.65 | 0.00 | 0.00% | 35354 | 5333.11 | 0.57% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 4005 | 233.5641 | 0.39% | | 301259 | 艾布鲁 | 14.65 | -118.49 | -0.03 | -0.20% | 24174 | 3592.65 | 1.67% | | 601827 | 三峰环境 | 7.95 | 11.09 | -0.02 | -0.25% | 19825 | 1572.56 | 0.12% | | 601200 | 上海环境 | 6.89 | 16.80 | -0.02 | -0.29% | 29997 | 2066.89 | 0.22% | | 300190 | 维尔利 | 3.29 | -9.62 | -0.01 | -0.30% | 29309 | 969.51 | 0.31% | | 002573 | 清新环境 | 2.90 | -10.18 | -0.01 | -0.34% | 62609 | 1820.07 | 0.44% | | 300961 | 深水海纳 | 11.00 | -8.20 | -0.04 | -0.36% | 45203 | 5083.25 | 2.95% | | 605069 | 正和生态 | 10.18 | -8.85 | -0.04 | -0.39% | 40267 | 4165.82 | 1.90% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 35474 | 1699.14 | 0.60% | | 002549 | 凯美特气 | 11.22 | 713.33 | -0.05 | -0.44% | 86532 | 9771.7 | 1.25% | | 000967 | 盈峰环境 | 6.32 | 30.79 | -0.03 | -0.47% | 301016 | 19104.99 | 0.90% | | 300422 | 博世科 | 3.46 | -3.44 | -0.02 | -0.57% | 49944 | 1742.44 | 0.97% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 94893 | 1623.75 | 0.67% | | 000803 | 山高环能 | 6.39 | 53.37 | -0.04 | -0.62% | 50553 | 3239.76 | 1.09% | | 000035 | 中国天楹 | 4.56 | 41.47 | -0.03 | -0.65% | 112077 | 5157.59 | 0.48% | | 300152 | *ST动力 | 1.44 | -30.33 | -0.01 | -0.69% | 96546 | 1404.34 | 1.35% | | 002887 | 绿茵生态 | 7.82 | 22.60 | -0.06 | -0.76% | 20116 | 1589.47 | 0.93% | | 688370 | 丛麟科技 | 24.46 | 72.60 | -0.19 | -0.77% | 4419.05 | 1092.92 | 0.32% | | 300355 | 蒙草生态 | 2.52 | -21.37 | -0.02 | -0.79% | 103135 | 2614.01 | 0.66% | | 003027 | 同兴科技 | 13.93 | 77.77 | -0.12 | -0.85% | 13865 | 1939.82 | 1.35% | | 300958 | 建工修复 | 10.07 | -20.36 | -0.09 | -0.89% | 19998 | 2030.16 | 2.20% | | 603177 | 德创环保 | 8.81 | -20.98 | -0.08 | -0.90% | 21378 | 1901.81 | 1.05% | | 300774 | 倍杰特 | 7.67 | -132.69 | -0.07 | -0.90% | 41976 | 3259.33 | 2.06% | | 300070 | 碧水源 | 3.27 | 85.81 | -0.03 | -0.91% | 247017 | 8114.59 | 0.71% | | 300187 | 永清环保 | 4.36 | 20.38 | -0.04 | -0.91% | 46071 | 2023.25 | 0.72% | | 603588 | 高能时代 | 11.09 | 12.11 | -0.11 | -0.98% | 196410 | 21901.8 | 1.29% | | 000546 | 金圆股份 | 3.92 | -8.14 | -0.04 | -1.01% | 101486 | 4009.37 | 1.46% | | 603568 | 伟明环保 | 12.90 | 17.84 | -0.15 | -1.15% | 50133 | 6486.72 | 0.24% | | 002034 | 旺能环境 | 14.62 | 9.24 | -0.18 | -1.22% | 41710 | 6123.27 | 0.81% | | 300266 | 兴源环境 | 1.62 | -7.49 | -0.02 | -1.22% | 135847 | 2230.05 | 0.87% | | 300899 | 上海凯鑫 | 23.16 | -565.41 | -0.29 | -1.24% | 5859 | 1375.7 | 1.35% | | 600475 | 华光环能 | 12.65 | 31.03 | -0.16 | -1.25% | 25672 | 3267.66 | 0.27% | | 301203 | 国泰环保 | 28.18 | 28.28 | -0.36 | -1.26% | 5240 | 1487.46 | 0.96% | | 002266 | 浙富控股 | 3.86 | 9.87 | -0.05 | -1.28% | 399033 | 15511.08 | 0.82% | | 688156 | 路德科技 | 19.93 | -41.76 | -0.29 | -1.43% | 23663.59 | 4814.795 | 2.35% | | 601330 | 绿色动力 | 8.15 | 16.12 | -0.12 | -1.45% | 70809 | 5801.79 | 0.72% | | 301519 | 舜禹股份 | 10.27 | -41.75 | -0.16 | -1.53% | 20259 | 2093.18 | 2.66% | | 600292 | 电投水电 | 10.00 | 36.17 | -0.16 | -1.57% | 82046 | 8260.409 | 1.87% | | 300614 | 百川畅银 | 8.58 | -3.25 | -0.14 | -1.61% | 26718 | 2321.9 | 1.67% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.03 | -1.65% | 285663 | 5182.93 | 0.96% | | 688069 | 德林海 | 25.02 | 82.99 | -0.48 | -1.88% | 15299.64 | 3904.26 | 0.98% | | 301049 | 超越科技 | 16.28 | -12.50 | -0.32 | -1.93% | 7469 | 1232.98 | 1.18% | | 300854 | 中兰环保 | 12.31 | -23.97 | -0.25 | -1.99% | 22765 | 2836.7 | 2.00% | | 688565 | 力源科技 | 8.84 | 177.41 | -0.18 | -2.00% | 21694.4 | 1959.325 | 1.45% | | 300816 | 艾可蓝 | 46.96 | 52.79 | -1.14 | -2.37% | 17267 | 8274.25 | 2.95% | | 688701 | 卓锦股份 | 6.75 | -15.57 | -0.18 | -2.60% | 23472.75 | 1606.978 | 1.75% | | 301148 | 嘉戎技术 | 47.29 | 213.04 | -1.51 | -3.09% | 6814 | 3287.91 | 1.16% | | 301127 | 武汉天源 | 12.55 | 36.27 | -0.51 | -3.91% | 165711 | 20965.73 | 2.53% |
|