|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾布鲁(301259)生态保护和环境治理业上涨家数:63下跌家数:13平均涨幅:+1.58%平均换手:3.78%总成交额:151.82亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603588 | 高能环境 | 9.08 | 24.39 | +0.80 | +9.66% | 1564827 | 140994 | 10.27% | | 300912 | 凯龙高科 | 17.57 | -10.77 | +1.47 | +9.13% | 76594 | 13110.18 | 8.92% | | 301305 | 朗坤科技 | 25.00 | 22.22 | +1.63 | +6.97% | 157220 | 39076.68 | 12.71% | | 301127 | 武汉天源 | 17.23 | 40.94 | +1.10 | +6.82% | 260098 | 44219.48 | 3.91% | | 603903 | 中持股份 | 13.50 | -51.43 | +0.82 | +6.47% | 175289 | 23298.6 | 6.87% | | 301148 | 嘉戎技术 | 51.55 | 105.36 | +2.75 | +5.64% | 72531 | 38133.86 | 12.32% | | 300961 | 深水海纳 | 15.03 | -9.89 | +0.80 | +5.62% | 126279 | 18775.63 | 8.28% | | 603359 | 东珠生态 | 9.60 | -6.36 | +0.51 | +5.61% | 536932 | 50608.35 | 12.04% | | 688485 | 九州一轨 | 18.83 | 158.27 | +0.96 | +5.37% | 53159.96 | 9960.427 | 6.03% | | 300867 | 圣元环保 | 20.62 | 22.79 | +1.03 | +5.26% | 169292 | 34029.54 | 8.83% | | 605081 | *ST太和 | 11.12 | -3.31 | +0.53 | +5.00% | 46282 | 5121.15 | 4.09% | | 688156 | 路德科技 | 16.77 | -24.40 | +0.66 | +4.10% | 29230.97 | 4866.451 | 2.90% | | 688370 | 丛麟科技 | 27.32 | 123.19 | +0.96 | +3.64% | 25830.63 | 7069.924 | 5.90% | | 300816 | 艾可蓝 | 48.40 | 53.48 | +1.67 | +3.57% | 30664 | 14596.74 | 5.41% | | 301259 | 艾布鲁 | 34.90 | -1156.85 | +1.15 | +3.41% | 63148 | 22049.31 | 6.87% | | 300854 | 中兰环保 | 17.40 | -82.58 | +0.56 | +3.33% | 30999 | 5361.51 | 3.81% | | 688701 | 卓锦股份 | 8.36 | -12.21 | +0.23 | +2.83% | 35132.21 | 2932.906 | 2.62% | | 300929 | 华骐环保 | 10.96 | -46.27 | +0.30 | +2.81% | 45841 | 5002.56 | 3.66% | | 002266 | 浙富控股 | 4.50 | 25.13 | +0.11 | +2.51% | 1991496 | 90197.7 | 4.07% | | 000035 | 中国天楹 | 5.72 | 59.42 | +0.13 | +2.33% | 376210 | 21525.06 | 1.63% | | 300152 | ST新动力 | 2.21 | -29.87 | +0.05 | +2.31% | 157334 | 3441.15 | 2.21% | | 301372 | 科净源 | 25.92 | -23.32 | +0.54 | +2.13% | 14230 | 3659.9 | 3.46% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.03 | +1.86% | 524395 | 8630.52 | 3.25% | | 300958 | 建工修复 | 12.68 | -14.86 | +0.22 | +1.77% | 29992 | 3789.13 | 3.29% | | 301519 | 舜禹股份 | 13.69 | -114.73 | +0.23 | +1.71% | 19525 | 2661.4 | 2.59% | | 301049 | 超越科技 | 21.53 | -16.65 | +0.35 | +1.65% | 17592 | 3777.01 | 4.11% | | 300899 | *ST凯鑫 | 33.48 | 96.28 | +0.48 | +1.45% | 6428 | 2142.45 | 1.57% | | 688679 | 通源环境 | 25.81 | -1810.04 | +0.35 | +1.37% | 28858.13 | 7498.623 | 2.19% | | 688178 | 万德斯 | 24.16 | -17.72 | +0.32 | +1.34% | 6284.08 | 1516.434 | 0.74% | | 605069 | 正和生态 | 15.43 | -16.92 | +0.20 | +1.31% | 172414 | 27347.23 | 20.49% | | 600292 | 远达环保 | 13.23 | 16003.04 | +0.17 | +1.30% | 231307 | 30672.62 | 2.96% | | 300948 | 冠中生态 | 24.58 | -54.75 | +0.30 | +1.24% | 123007 | 30155.42 | 8.21% | | 688466 | 金科环境 | 16.97 | 33.84 | +0.19 | +1.13% | 13444.76 | 2269.663 | 1.09% | | 688057 | 金达莱 | 12.59 | 33.32 | +0.14 | +1.12% | 16170.36 | 2026.637 | 0.59% | | 300197 | 节能铁汉 | 1.83 | -1.91 | +0.02 | +1.10% | 462526 | 8460.58 | 1.56% | | 603797 | 联泰环保 | 4.87 | 22.17 | +0.05 | +1.04% | 58706 | 2839.17 | 1.02% | | 000826 | 启迪环境 | 2.27 | -1.23 | +0.02 | +0.89% | 342724 | 7732.02 | 2.40% | | 601330 | 绿色动力 | 6.92 | 13.98 | +0.06 | +0.87% | 52985 | 3653.86 | 0.54% | | 301109 | 军信股份 | 15.25 | 16.38 | +0.13 | +0.86% | 73010 | 11100.52 | 3.17% | | 300422 | 博世科 | 4.72 | -2.47 | +0.04 | +0.85% | 109887 | 5161.66 | 2.15% | | 301203 | 国泰环保 | 33.49 | 20.79 | +0.28 | +0.84% | 9753 | 3271.59 | 2.22% | | 300614 | 百川畅银 | 12.68 | -7.16 | +0.10 | +0.79% | 28634 | 3631.24 | 1.78% | | 300266 | 兴源环境 | 2.64 | -20.01 | +0.02 | +0.76% | 228578 | 6007.55 | 1.47% | | 300864 | 南大环境 | 20.02 | 20.46 | +0.15 | +0.75% | 11362 | 2264.78 | 0.72% | | 300070 | 碧水源 | 4.01 | 663.79 | +0.03 | +0.75% | 237073 | 9512.431 | 0.70% | | 300355 | 蒙草生态 | 4.09 | 109.82 | +0.03 | +0.74% | 258151 | 10535.83 | 1.99% | | 603177 | 德创环保 | 11.50 | 199.81 | +0.07 | +0.61% | 39771 | 4569.91 | 1.95% | | 688565 | 力源科技 | 11.70 | 53.97 | +0.07 | +0.60% | 36281.92 | 4259.833 | 2.42% | | 003027 | 同兴科技 | 21.31 | 34.17 | +0.12 | +0.57% | 30370 | 6463.34 | 2.90% | | 002887 | 绿茵生态 | 9.38 | 24.20 | +0.05 | +0.54% | 29733 | 2793.92 | 1.53% | | 002616 | 长青集团 | 5.64 | 16.41 | +0.03 | +0.53% | 78047 | 4385.72 | 1.33% | | 601033 | 永兴股份 | 15.33 | 15.03 | +0.08 | +0.52% | 42219 | 6477.53 | 1.76% | | 300190 | 维尔利 | 4.39 | -4.83 | +0.02 | +0.46% | 145274 | 6345.64 | 1.79% | | 002549 | 凯美特气 | 23.29 | 269.40 | +0.09 | +0.39% | 1280034 | 302474.7 | 18.49% | | 000803 | 山高环能 | 7.83 | 47.16 | +0.03 | +0.38% | 165763 | 13032.42 | 3.61% | | 300103 | 达刚控股 | 7.91 | -22.18 | +0.03 | +0.38% | 49661 | 3933.46 | 1.56% | | 300664 | 鹏鹞环保 | 5.47 | 18.84 | +0.02 | +0.37% | 120244 | 6577.67 | 1.60% | | 000885 | 城发环境 | 13.94 | 7.52 | +0.05 | +0.36% | 35480 | 4938.65 | 0.55% | | 002573 | 清新环境 | 3.81 | -12.90 | +0.01 | +0.26% | 68655 | 2609.12 | 0.49% | | 601200 | 上海环境 | 8.12 | 18.25 | +0.02 | +0.25% | 73039 | 5937.12 | 0.54% | | 300187 | 永清环保 | 4.95 | 28.19 | +0.01 | +0.20% | 69805 | 3459.41 | 1.09% | | 300388 | 节能国祯 | 8.05 | 15.11 | +0.01 | +0.12% | 79729 | 6421.24 | 1.17% | | 601827 | 三峰环境 | 8.53 | 11.30 | +0.01 | +0.12% | 53304 | 4544.65 | 0.32% | | 002034 | 旺能环境 | 16.18 | 11.71 | 0.00 | 0.00% | 25724 | 4163.69 | 0.60% | | 920145 | 恒合股份 | 22.16 | -240.49 | 0.00 | 0.00% | 10596 | 2345.055 | 2.18% | | 600475 | 华光环能 | 20.90 | 35.22 | -0.02 | -0.10% | 359474 | 75059.15 | 3.81% | | 000546 | 金圆股份 | 6.71 | -29.23 | -0.01 | -0.15% | 622418 | 42016.74 | 8.93% | | 688069 | 德林海 | 23.01 | -37.85 | -0.05 | -0.22% | 9801.21 | 2262.808 | 0.87% | | 002310 | 东方园林 | 2.25 | -10.18 | -0.01 | -0.44% | 432191 | 9719.33 | 1.03% | | 000711 | ST京蓝 | 1.71 | -32.71 | -0.01 | -0.58% | 270432 | 4624.88 | 1.18% | | 300692 | 中环环保 | 8.53 | 56.46 | -0.07 | -0.81% | 74784 | 6403.32 | 1.82% | | 000967 | 盈峰环境 | 7.18 | 59.65 | -0.06 | -0.83% | 228095 | 16452.36 | 0.72% | | 603200 | 上海洗霸 | 76.87 | 118.31 | -0.72 | -0.93% | 76452 | 59412.51 | 4.36% | | 600323 | 瀚蓝环境 | 28.28 | 12.24 | -0.28 | -0.98% | 44286 | 12573.95 | 0.54% | | 920263 | 中航泰达 | 12.99 | 61.54 | -0.19 | -1.44% | 26172 | 3417.983 | 2.55% | | 688480 | 赛恩斯 | 60.72 | 51.90 | -1.38 | -2.22% | 34161.3 | 21018.3 | 3.58% | | 603568 | 伟明环保 | 25.59 | 16.04 | -0.63 | -2.40% | 91822 | 23789.52 | 0.54% | | 300774 | 倍杰特 | 22.28 | 107.39 | -1.10 | -4.70% | 227367 | 50980.52 | 11.67% |
|