|
| 艾布鲁(301259)生态保护和环境治理业上涨家数:70下跌家数:6平均涨幅:+1.54%平均换手:3.11%总成交额:49.03亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300614 | 百川畅银 | 13.03 | -18.08 | +1.17 | +9.87% | 112188 | 14059.84 | 12.60% | | 300152 | 新动力 | 2.59 | -21.57 | +0.14 | +5.71% | 862807.1 | 21811.52 | 12.11% | | 300948 | 冠中生态 | 10.69 | 59.14 | +0.45 | +4.39% | 53416 | 5625.473 | 4.08% | | 601033 | 永兴股份 | 16.12 | 20.32 | +0.67 | +4.34% | 329029 | 51964.82 | 22.61% | | 600475 | 华光环能 | 10.76 | 14.37 | +0.43 | +4.16% | 107716 | 11447.01 | 1.15% | | 300197 | 节能铁汉 | 1.76 | -3.06 | +0.07 | +4.14% | 642154 | 11096.8 | 2.32% | | 605081 | 太和水 | 11.69 | -4.66 | +0.43 | +3.82% | 37658 | 4375.291 | 4.35% | | 000546 | 金圆股份 | 5.41 | -6.58 | +0.18 | +3.44% | 170043 | 9174.135 | 2.39% | | 300266 | 兴源环境 | 1.81 | -3.02 | +0.06 | +3.43% | 201513 | 3638.536 | 1.30% | | 002310 | *ST东园 | 0.92 | -0.51 | +0.03 | +3.37% | 2486756 | 22126.74 | 9.26% | | 000826 | 启迪环境 | 2.24 | -2.02 | +0.07 | +3.23% | 267878 | 6003.696 | 1.88% | | 002717 | 岭南股份 | 1.94 | -2.87 | +0.06 | +3.19% | 339879 | 6512.576 | 2.33% | | 002266 | 浙富控股 | 3.40 | 21.17 | +0.10 | +3.03% | 312139 | 10545.03 | 0.63% | | 000803 | 山高环能 | 4.47 | -93.63 | +0.13 | +3.00% | 91262 | 4064.421 | 2.00% | | 300103 | 达刚控股 | 4.21 | -13.82 | +0.12 | +2.93% | 56632 | 2352.977 | 2.31% | | 300912 | 凯龙高科 | 12.06 | -60.29 | +0.34 | +2.90% | 23606 | 2843.86 | 2.77% | | 688178 | 万德斯 | 12.00 | -12.56 | +0.28 | +2.39% | 7155 | 854.4765 | 0.84% | | 688485 | 九州一轨 | 9.19 | 149.07 | +0.19 | +2.11% | 5526 | 507.7955 | 0.65% | | 301049 | 超越科技 | 27.97 | -21.72 | +0.57 | +2.08% | 65969 | 18734.49 | 25.68% | | 301259 | 艾布鲁 | 23.26 | -86.19 | +0.47 | +2.06% | 15413 | 3606.308 | 2.07% | | 300867 | 圣元环保 | 12.65 | 22.95 | +0.25 | +2.02% | 28828 | 3633.779 | 1.50% | | 688466 | 金科环境 | 13.25 | 22.66 | +0.26 | +2.00% | 5236 | 691.0175 | 0.43% | | 603797 | 联泰环保 | 4.12 | 11.18 | +0.08 | +1.98% | 92938 | 3820.424 | 1.59% | | 300388 | 节能国祯 | 6.37 | 10.78 | +0.12 | +1.92% | 49005 | 3107.468 | 0.70% | | 688679 | 通源环境 | 9.07 | 40.50 | +0.17 | +1.91% | 8577 | 778.1414 | 0.65% | | 301372 | 科净源 | 30.65 | 730.67 | +0.57 | +1.89% | 9575 | 2939.463 | 5.59% | | 300864 | 南大环境 | 21.48 | 20.81 | +0.37 | +1.75% | 11330 | 2425.088 | 0.73% | | 000711 | *ST京蓝 | 1.76 | 4.42 | +0.03 | +1.73% | 38242 | 668.9664 | 0.38% | | 688565 | 力源科技 | 5.32 | -9.80 | +0.09 | +1.72% | 16552 | 884.9756 | 1.70% | | 688701 | 卓锦股份 | 5.34 | -6.24 | +0.09 | +1.71% | 13589 | 727.9498 | 2.02% | | 603200 | 上海洗霸 | 24.27 | 88.24 | +0.37 | +1.55% | 91829 | 22516.54 | 5.24% | | 301203 | 国泰环保 | 33.20 | 18.86 | +0.50 | +1.53% | 5943 | 1973.048 | 1.95% | | 600292 | 远达环保 | 5.43 | 76.03 | +0.08 | +1.50% | 58320 | 3167.464 | 0.75% | | 688057 | 金达莱 | 11.79 | 18.87 | +0.17 | +1.46% | 9737 | 1146.359 | 0.35% | | 000967 | 盈峰环境 | 4.97 | 30.71 | +0.07 | +1.43% | 162024 | 8052.161 | 0.51% | | 300854 | 中兰环保 | 11.94 | 84.79 | +0.16 | +1.36% | 15573 | 1866.374 | 3.35% | | 300187 | 永清环保 | 6.01 | 45.96 | +0.08 | +1.35% | 97135 | 5817.878 | 1.51% | | 300774 | 倍杰特 | 8.34 | 41.11 | +0.11 | +1.34% | 20389 | 1702.869 | 1.65% | | 300958 | 建工修复 | 12.96 | 42.40 | +0.17 | +1.33% | 29637 | 3836.693 | 3.26% | | 601200 | 上海环境 | 9.32 | 19.47 | +0.12 | +1.30% | 42172 | 3920.858 | 0.38% | | 300692 | 中环环保 | 5.76 | 25.59 | +0.07 | +1.23% | 206411 | 11957.27 | 5.51% | | 301519 | 舜禹股份 | 15.93 | 38.07 | +0.19 | +1.21% | 20843 | 3319.316 | 5.06% | | 000890 | 法尔胜 | 3.51 | 270.36 | +0.04 | +1.15% | 99468 | 3510.393 | 2.37% | | 300929 | 华骐环保 | 8.99 | -171.91 | +0.10 | +1.12% | 12982 | 1174.966 | 1.05% | | 002887 | 绿茵生态 | 7.23 | 19.13 | +0.08 | +1.12% | 23742 | 1721.135 | 1.43% | | 605069 | 正和生态 | 7.52 | -4.22 | +0.08 | +1.08% | 55519 | 4182.211 | 6.60% | | 002573 | 清新环境 | 4.70 | 52.62 | +0.05 | +1.08% | 65353 | 3073.644 | 0.47% | | 300355 | 蒙草生态 | 2.89 | 26.60 | +0.03 | +1.05% | 219039 | 6345.11 | 1.60% | | 300070 | 碧水源 | 4.92 | 22.07 | +0.05 | +1.03% | 186105 | 9154.602 | 0.55% | | 301148 | 嘉戎技术 | 19.05 | 42.94 | +0.19 | +1.01% | 23621 | 4520.173 | 6.14% | | 300899 | 上海凯鑫 | 22.49 | 78.94 | +0.22 | +0.99% | 19333 | 4359.628 | 4.72% | | 300664 | 鹏鹞环保 | 5.12 | 14.07 | +0.05 | +0.99% | 53920 | 2756.43 | 0.70% | | 601827 | 三峰环境 | 8.27 | 11.51 | +0.08 | +0.98% | 93323 | 7693.311 | 0.56% | | 688370 | 丛麟科技 | 18.34 | 34.02 | +0.16 | +0.88% | 1491 | 273.6496 | 0.34% | | 002034 | 旺能环境 | 14.79 | 10.23 | +0.12 | +0.82% | 25829 | 3829.661 | 0.61% | | 603903 | 中持股份 | 8.64 | 12.30 | +0.07 | +0.82% | 41421 | 3577.978 | 2.05% | | 301305 | 朗坤环境 | 18.83 | 26.07 | +0.15 | +0.80% | 93501 | 18081.38 | 15.85% | | 603568 | 伟明环保 | 21.70 | 16.42 | +0.17 | +0.79% | 38165 | 8278.944 | 0.23% | | 300961 | 深水海纳 | 9.11 | -59.22 | +0.07 | +0.77% | 19812 | 1811.505 | 1.25% | | 300422 | 博世科 | 5.22 | -17.56 | +0.04 | +0.77% | 66220 | 3471.672 | 1.70% | | 601330 | 绿色动力 | 6.96 | 16.23 | +0.05 | +0.72% | 42336 | 2948.795 | 0.43% | | 002549 | 凯美特气 | 7.06 | -54.64 | +0.05 | +0.71% | 54832 | 3891.87 | 0.79% | | 600323 | 瀚蓝环境 | 18.56 | 10.09 | +0.11 | +0.60% | 45406 | 8400.508 | 0.56% | | 003027 | 同兴环保 | 15.96 | 299.68 | +0.09 | +0.57% | 34717 | 5576.106 | 5.16% | | 603359 | 东珠生态 | 4.70 | -6.60 | +0.02 | +0.43% | 54466 | 2568.29 | 1.22% | | 301109 | 军信股份 | 16.73 | 13.03 | +0.06 | +0.36% | 21405 | 3575.351 | 2.17% | | 603588 | 高能环境 | 7.02 | 21.91 | +0.02 | +0.29% | 153580 | 10770.55 | 1.01% | | 688069 | 德林海 | 14.80 | -1623.31 | +0.03 | +0.20% | 1889 | 279.3276 | 0.16% | | 301127 | 天源环保 | 10.01 | 14.81 | +0.02 | +0.20% | 77267 | 7782.51 | 3.13% | | 000885 | 城发环境 | 12.95 | 8.39 | +0.01 | +0.08% | 89654 | 11707.11 | 1.40% | | 000035 | 中国天楹 | 4.81 | 24.62 | 0.00 | 0.00% | 219305 | 10602.39 | 0.89% | | 300190 | 维尔利 | 3.38 | -15.43 | 0.00 | 0.00% | 77848 | 2650.422 | 1.00% | | 300495 | *ST美尚 | -- | -- | -- | -- | -- | -- | -- | | 688480 | 赛恩斯 | 35.15 | 21.32 | -0.08 | -0.23% | 3169 | 1118.99 | 0.51% | | 603177 | 德创环保 | 8.75 | -52.74 | -0.03 | -0.34% | 21344 | 1876.609 | 1.05% | | 688156 | 路德环境 | 17.35 | 60.33 | -0.11 | -0.63% | 24666 | 4327.309 | 2.67% | | 300816 | 艾可蓝 | 23.06 | 114.87 | -0.16 | -0.69% | 10687 | 2461.414 | 2.21% | | 002616 | 长青集团 | 5.24 | 19.54 | -0.17 | -3.14% | 295304 | 15565.03 | 6.28% | | 300262 | *ST巴安 | 1.05 | -7.46 | -0.04 | -3.67% | 560645 | 6045.113 | 8.39% |
|