|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾川科技(688320)浙江省上涨家数:254下跌家数:462平均涨幅:-0.55%平均换手:5.43%总成交额:3736.42亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300078 | 思创医惠 | 5.68 | -28.52 | +0.95 | +20.08% | 2291331 | 120943 | 20.58% | | 688365 | 光云科技 | 28.50 | -293.58 | +4.02 | +16.42% | 781568.9 | 221673.8 | 18.35% | | 301097 | 天益医疗 | 58.50 | 265.11 | +7.24 | +14.12% | 35539 | 20283.34 | 12.28% | | 920227 | 美登科技 | 89.05 | 85.70 | +10.57 | +13.47% | 60812 | 55432.43 | 34.57% | | 300244 | 迪安诊断 | 29.16 | -42.24 | +3.10 | +11.90% | 1516019 | 464590.9 | 30.23% | | 920062 | 科润智控 | 11.82 | 60.54 | +1.11 | +10.36% | 324449 | 37354.6 | 24.32% | | 600477 | 杭萧钢构 | 4.36 | 91.84 | +0.40 | +10.10% | 3741627 | 163123.3 | 15.79% | | 002574 | 明牌珠宝 | 6.99 | -38.06 | +0.64 | +10.08% | 487380 | 33602.26 | 9.23% | | 601116 | 三江购物 | 18.98 | 76.45 | +1.73 | +10.03% | 171539 | 32082.77 | 3.13% | | 002718 | 友邦吊顶 | 62.33 | -123.74 | +5.67 | +10.01% | 76820 | 47002.7 | 14.09% | | 002112 | 三变科技 | 17.48 | 62.37 | +1.59 | +10.01% | 683920 | 113681.7 | 26.10% | | 002115 | 三维通信 | 17.81 | -59.21 | +1.62 | +10.01% | 112725 | 20076.35 | 1.50% | | 002931 | 锋龙股份 | 61.79 | 541.67 | +5.62 | +10.01% | 13061 | 8070.083 | 0.65% | | 600776 | 东方通信 | 24.63 | 75.15 | +2.24 | +10.00% | 1446548 | 353372 | 15.13% | | 603282 | 亚光股份 | 22.88 | 25.06 | +2.08 | +10.00% | 63162 | 13966.6 | 9.84% | | 001255 | 博菲电气 | 41.48 | 446.07 | +3.77 | +10.00% | 45144 | 18623.13 | 6.35% | | 003041 | 真爱美家 | 70.44 | 40.58 | +6.40 | +9.99% | 97662 | 68141.09 | 7.14% | | 002131 | 利欧股份 | 9.03 | 125.01 | +0.82 | +9.99% | 583535 | 52693.24 | 1.00% | | 002135 | 东南网架 | 5.63 | 80.50 | +0.51 | +9.96% | 691782 | 37518.54 | 6.63% | | 002044 | 美年健康 | 7.41 | 93.73 | +0.67 | +9.94% | 456161 | 33801.5 | 1.18% | | 688777 | 中控技术 | 63.27 | 60.17 | +5.70 | +9.90% | 856220.8 | 543103.6 | 10.93% | | 000739 | 普洛药业 | 17.79 | 23.92 | +1.54 | +9.48% | 425493 | 74622 | 3.67% | | 301055 | 张小泉 | 24.12 | 82.12 | +1.90 | +8.55% | 101802 | 23884.71 | 6.53% | | 300553 | 集智股份 | 50.59 | 150.77 | +3.79 | +8.10% | 211420 | 108281.1 | 25.09% | | 002206 | 海利得 | 6.69 | 14.70 | +0.45 | +7.21% | 810954 | 53735.1 | 9.51% | | 300163 | 先锋新材 | 4.80 | 24.52 | +0.32 | +7.14% | 1037606 | 49199.54 | 22.87% | | 002677 | 浙江美大 | 10.15 | 301.61 | +0.66 | +6.95% | 732368 | 73858.47 | 13.69% | | 301019 | 宁波色母 | 25.65 | 38.00 | +1.50 | +6.21% | 97464 | 24295.61 | 9.32% | | 002703 | 浙江世宝 | 27.76 | 122.24 | +1.62 | +6.20% | 1645053 | 439395 | 28.07% | | 920685 | 新芝生物 | 16.05 | 36.10 | +0.91 | +6.01% | 102167 | 17723.99 | 18.65% | | 300882 | 万胜智能 | 21.77 | 35.56 | +1.22 | +5.94% | 173518 | 36976.22 | 6.52% | | 600415 | 小商品城 | 17.53 | 22.88 | +0.98 | +5.92% | 2715011 | 478120.4 | 4.95% | | 002203 | 海亮股份 | 15.26 | 46.69 | +0.85 | +5.90% | 1095655 | 167342.2 | 4.95% | | 600633 | 浙数文化 | 16.17 | 35.87 | +0.84 | +5.48% | 1888231 | 313563.4 | 14.89% | | 002284 | 亚太股份 | 16.37 | 31.48 | +0.84 | +5.41% | 833836 | 137086.9 | 11.40% | | 300347 | 泰格医药 | 62.90 | 88.47 | +3.12 | +5.22% | 226351 | 143074.5 | 4.00% | | 301279 | 金道科技 | 35.52 | 75.49 | +1.75 | +5.18% | 74288 | 26768.81 | 7.58% | | 605155 | 西大门 | 18.66 | 28.96 | +0.91 | +5.13% | 112264 | 20735.53 | 6.01% | | 002569 | *ST步森 | 15.79 | -51.51 | +0.75 | +4.99% | 30496 | 4787.77 | 2.18% | | 603171 | 税友股份 | 82.00 | 311.17 | +3.83 | +4.90% | 174656 | 145325.8 | 4.30% | | 600986 | 浙文互联 | 11.26 | 132.13 | +0.52 | +4.84% | 2477764 | 287874.8 | 16.66% | | 603079 | 圣达生物 | 20.03 | 61.98 | +0.92 | +4.81% | 112458 | 22370.51 | 5.95% | | 301388 | 欣灵电气 | 34.57 | 157.17 | +1.54 | +4.66% | 68834 | 23575.84 | 25.16% | | 603896 | 寿仙谷 | 20.79 | 30.24 | +0.91 | +4.58% | 87524 | 18404.69 | 4.41% | | 002082 | 万邦德 | 17.28 | 744.22 | +0.72 | +4.35% | 368534 | 62031.99 | 6.66% | | 301077 | 星华新材 | 33.05 | 37.47 | +1.35 | +4.26% | 127793 | 42289.93 | 13.40% | | 002142 | 宁波银行 | 29.26 | 6.69 | +1.19 | +4.24% | 655389 | 190384.7 | 0.99% | | 300992 | 泰福泵业 | 30.38 | 291.51 | +1.23 | +4.22% | 66400 | 20199.89 | 8.57% | | 301556 | 托普云农 | 143.01 | 88.27 | +5.69 | +4.14% | 97384 | 142650.9 | 33.03% | | 603316 | 诚邦股份 | 15.86 | -46.56 | +0.62 | +4.07% | 189252 | 29664.84 | 7.16% | | 300817 | 双飞集团 | 22.99 | 78.05 | +0.89 | +4.03% | 166645 | 37513.62 | 13.30% | | 688623 | 双元科技 | 109.54 | 92.93 | +4.24 | +4.03% | 24236.35 | 26351.53 | 12.66% | | 601877 | 正泰电器 | 30.46 | 14.37 | +1.16 | +3.96% | 719852.9 | 214375.7 | 3.35% | | 002767 | 先锋电子 | 22.88 | 91.44 | +0.87 | +3.95% | 131073 | 29937.71 | 10.07% | | 301252 | 同星科技 | 33.25 | 49.12 | +1.25 | +3.91% | 171454 | 58876.77 | 36.26% | | 002552 | 宝鼎科技 | 18.44 | 38.28 | +0.69 | +3.89% | 233820 | 44060.6 | 6.35% | | 301550 | 斯菱智驱 | 180.00 | 215.68 | +6.50 | +3.75% | 110338 | 200195.9 | 7.82% | | 300703 | 创源股份 | 28.10 | 39.63 | +1.01 | +3.73% | 237723 | 66454.02 | 14.01% | | 600926 | 杭州银行 | 15.96 | 6.09 | +0.57 | +3.70% | 1208397 | 191233.4 | 1.67% | | 300412 | 迦南科技 | 5.94 | 94.48 | +0.21 | +3.66% | 517928 | 30765.13 | 11.06% | | 605003 | 众望布艺 | 33.70 | 56.87 | +1.18 | +3.63% | 49177 | 16327.87 | 4.47% | | 001367 | 海森药业 | 23.78 | 29.26 | +0.83 | +3.62% | 40243 | 9500.4 | 10.14% | | 300234 | 开尔新材 | 5.95 | 620.57 | +0.19 | +3.30% | 372128 | 22123.42 | 10.82% | | 002199 | *ST东晶 | 10.13 | -36.24 | +0.32 | +3.26% | 45803 | 4592.711 | 1.88% | | 603213 | 镇洋发展 | 13.61 | 65.09 | +0.41 | +3.11% | 125168 | 17187.68 | 2.83% | | 920252 | 天宏锂电 | 32.90 | 340.88 | +0.99 | +3.10% | 132980 | 43877.44 | 19.49% | | 605336 | 帅丰电器 | 17.68 | 169.15 | +0.53 | +3.09% | 80124 | 14393.02 | 4.37% | | 301009 | 可靠股份 | 13.51 | 99.03 | +0.40 | +3.05% | 105778 | 14292.23 | 7.00% | | 603165 | 荣晟环保 | 13.32 | 16.86 | +0.38 | +2.94% | 82506 | 10908.57 | 3.13% | | 603667 | 五洲新春 | 82.65 | 330.35 | +2.35 | +2.93% | 723379.1 | 593331.2 | 19.75% | | 301053 | 远信工业 | 36.98 | 112.38 | +1.02 | +2.84% | 24707 | 8998.215 | 3.20% | | 603045 | 福达合金 | 23.71 | 53.91 | +0.64 | +2.77% | 114370 | 27449.83 | 8.44% | | 300880 | 迦南智能 | 19.27 | 42.25 | +0.45 | +2.39% | 53281 | 10195.17 | 2.73% | | 605116 | 奥锐特 | 31.53 | 30.17 | +0.73 | +2.37% | 123625 | 38232.12 | 3.04% | | 603926 | 铁流股份 | 18.67 | 43.08 | +0.42 | +2.30% | 110507 | 20339.05 | 4.79% | | 605007 | 五洲特纸 | 13.83 | 30.49 | +0.30 | +2.22% | 172554 | 23921.2 | 4.30% | | 603556 | 海兴电力 | 37.40 | 19.29 | +0.81 | +2.21% | 85347 | 31692.71 | 1.76% | | 603889 | 新澳股份 | 8.90 | 14.92 | +0.19 | +2.18% | 268268 | 24220.98 | 3.70% | | 003030 | 祖名股份 | 20.68 | 135.21 | +0.44 | +2.17% | 32559 | 6730.578 | 4.10% | | 603177 | 德创环保 | 11.76 | 204.33 | +0.25 | +2.17% | 103180 | 12169.77 | 5.05% | | 920639 | 晨光电缆 | 8.70 | 81.36 | +0.18 | +2.11% | 107883 | 9362.587 | 9.23% | | 605580 | 恒盛能源 | 23.82 | 54.83 | +0.49 | +2.10% | 218176 | 51833.86 | 7.79% | | 688805 | 健信超导 | 47.95 | 116.47 | +0.96 | +2.04% | 81867.62 | 38778.37 | 25.97% | | 603877 | 太平鸟 | 17.04 | 44.87 | +0.34 | +2.04% | 69716 | 11823.45 | 1.49% | | 000411 | 英特集团 | 13.06 | 14.65 | +0.25 | +1.95% | 408156 | 53694.62 | 11.47% | | 300878 | 维康药业 | 33.18 | -15.23 | +0.62 | +1.90% | 113859 | 37941.37 | 7.90% | | 688616 | 西力科技 | 13.03 | 24.57 | +0.23 | +1.80% | 34695.87 | 4502.032 | 1.93% | | 603506 | 南都物业 | 13.64 | 22.07 | +0.24 | +1.79% | 73908 | 10067.95 | 3.94% | | 301567 | 贝隆精密 | 51.00 | 124.41 | +0.88 | +1.76% | 45320 | 22883.35 | 21.34% | | 300439 | 美康生物 | 10.46 | 42.69 | +0.18 | +1.75% | 94190 | 9862.77 | 3.22% | | 300314 | 戴维医疗 | 14.13 | 61.13 | +0.24 | +1.73% | 114828 | 16377.22 | 7.99% | | 301507 | 民生健康 | 16.62 | 49.35 | +0.28 | +1.71% | 201542 | 33804.41 | 18.29% | | 920682 | 球冠电缆 | 10.11 | 26.17 | +0.17 | +1.71% | 218599 | 22066.1 | 11.62% | | 300459 | 汤姆猫 | 6.00 | -21.38 | +0.10 | +1.69% | 8864583 | 534124 | 26.97% | | 300181 | 佐力药业 | 16.91 | 19.89 | +0.28 | +1.68% | 238155 | 40229.7 | 3.95% | | 300945 | 曼卡龙 | 17.66 | 38.17 | +0.29 | +1.67% | 191114 | 34005.56 | 8.02% | | 688005 | 容百科技 | 37.35 | -1106.52 | +0.61 | +1.66% | 457553.1 | 169402.6 | 6.40% | | 603239 | 浙江仙通 | 21.58 | 30.08 | +0.35 | +1.65% | 117467 | 25597.13 | 4.34% | | 688581 | 安杰思 | 63.98 | 19.02 | +1.03 | +1.64% | 16735.68 | 10746.68 | 4.03% | | 601567 | 三星医疗 | 24.98 | 17.80 | +0.40 | +1.63% | 374721 | 92536.59 | 2.67% | | 920656 | 海昇药业 | 18.30 | 27.53 | +0.29 | +1.61% | 29415 | 5472.414 | 9.09% | | 603210 | 泰鸿万立 | 20.23 | 34.08 | +0.32 | +1.61% | 58211 | 11784.55 | 7.72% | | 920770 | 艾能聚 | 18.82 | 56.12 | +0.29 | +1.57% | 71042 | 13300.21 | 8.67% | | 300441 | 鲍斯股份 | 7.96 | 17.68 | +0.12 | +1.53% | 215317 | 16968.08 | 3.44% | | 603298 | 杭叉集团 | 28.03 | 16.70 | +0.42 | +1.52% | 118324 | 33188.74 | 0.90% | | 601113 | 华鼎股份 | 4.79 | 15.02 | +0.07 | +1.48% | 626359 | 30067.64 | 5.67% | | 301390 | 经纬股份 | 36.29 | 88.20 | +0.53 | +1.48% | 9093 | 3289.257 | 2.96% | | 603709 | 中源家居 | 17.30 | -35.37 | +0.25 | +1.47% | 55452 | 9529.265 | 4.43% | | 001211 | 双枪科技 | 27.77 | 88.05 | +0.40 | +1.46% | 31618 | 8787.215 | 4.72% | | 920118 | 太湖远大 | 24.44 | 27.09 | +0.35 | +1.45% | 17644 | 4327.683 | 5.71% | | 002602 | 世纪华通 | 19.66 | 38.46 | +0.28 | +1.44% | 2489314 | 495489.1 | 3.66% | | 002515 | 金字火腿 | 6.36 | 141.69 | +0.09 | +1.44% | 760988.9 | 48592.39 | 6.29% | | 002586 | ST围海 | 4.26 | -159.75 | +0.06 | +1.43% | 125361 | 5269.686 | 1.15% | | 301198 | 喜悦智行 | 13.70 | -102.37 | +0.19 | +1.41% | 63584 | 8759.155 | 4.09% | | 603225 | 新凤鸣 | 19.81 | 24.68 | +0.27 | +1.38% | 152518 | 30180.65 | 1.01% | | 301092 | 争光股份 | 39.09 | 50.22 | +0.53 | +1.37% | 67022 | 26330.12 | 11.05% | | 600798 | 宁波海运 | 3.71 | -5683.34 | +0.05 | +1.37% | 403473 | 14855.5 | 3.34% | | 920527 | 夜光明 | 19.46 | 56.23 | +0.26 | +1.35% | 18332 | 3520.943 | 5.05% | | 300357 | 我武生物 | 31.26 | 41.92 | +0.41 | +1.33% | 98055 | 30902.69 | 2.03% | | 300969 | 恒帅股份 | 139.90 | 87.41 | +1.83 | +1.33% | 31842 | 45132.52 | 6.34% | | 002493 | 荣盛石化 | 11.57 | 156.98 | +0.15 | +1.31% | 523955 | 60535.51 | 0.56% | | 301469 | 恒达新材 | 32.08 | 40.90 | +0.41 | +1.29% | 48484 | 15555.37 | 10.53% | | 300519 | 新光药业 | 15.88 | 43.85 | +0.20 | +1.28% | 45358 | 7216.835 | 3.98% | | 603229 | 奥翔药业 | 10.33 | 46.40 | +0.13 | +1.27% | 165893 | 17228.07 | 2.00% | | 300813 | 泰林生物 | 26.89 | 198.01 | +0.33 | +1.24% | 66381 | 17861.08 | 8.73% | | 603811 | 诚意药业 | 11.51 | 16.64 | +0.14 | +1.23% | 124931 | 14452.81 | 3.82% | | 603505 | 金石资源 | 19.32 | 67.11 | +0.23 | +1.20% | 172366 | 33292.84 | 2.05% | | 603258 | 电魂网络 | 20.31 | -66.34 | +0.24 | +1.20% | 107625 | 21929.85 | 4.46% | | 300702 | 天宇股份 | 26.08 | 47.33 | +0.30 | +1.16% | 39437 | 10318.97 | 1.87% | | 600261 | 阳光照明 | 3.52 | 26.12 | +0.04 | +1.15% | 223811 | 7856.247 | 1.68% | | 603600 | 永艺股份 | 11.63 | 14.62 | +0.13 | +1.13% | 65404 | 7563.336 | 2.18% | | 688079 | 美迪凯 | 11.98 | -41.31 | +0.13 | +1.10% | 90198.22 | 10908.01 | 2.23% | | 603867 | 新化股份 | 25.96 | 24.37 | +0.28 | +1.09% | 106482 | 27764.88 | 4.94% | | 603456 | 九洲药业 | 19.65 | 24.18 | +0.21 | +1.08% | 377612 | 74939.97 | 4.25% | | 603272 | 联翔股份 | 21.59 | 106.99 | +0.23 | +1.08% | 34976 | 7547.017 | 3.38% | | 605056 | 咸亨国际 | 18.44 | 29.75 | +0.19 | +1.04% | 108174 | 20035.08 | 2.68% | | 300270 | 中威电子 | 12.91 | -70.10 | +0.13 | +1.02% | 328066 | 42417.9 | 12.57% | | 603172 | 万丰股份 | 18.07 | 43.06 | +0.18 | +1.01% | 27520 | 4991.382 | 5.50% | | 003036 | 泰坦股份 | 16.23 | 70.25 | +0.16 | +1.00% | 50120 | 8134.229 | 2.32% | | 301065 | 本立科技 | 22.64 | 34.32 | +0.22 | +0.98% | 21927 | 4991.589 | 2.54% | | 688565 | 力源科技 | 12.49 | 57.62 | +0.12 | +0.97% | 32131.68 | 3997.98 | 2.15% | | 603500 | 祥和实业 | 12.68 | 28.82 | +0.12 | +0.96% | 104572 | 13284.96 | 3.15% | | 002756 | 永兴材料 | 56.31 | 50.25 | +0.51 | +0.91% | 216999 | 123534.8 | 5.58% | | 002126 | 银轮股份 | 39.34 | 39.09 | +0.35 | +0.90% | 314035 | 125927.7 | 3.96% | | 603070 | 万控智造 | 13.50 | 58.53 | +0.12 | +0.90% | 48305 | 6519.442 | 1.22% | | 000963 | 华东医药 | 39.87 | 18.91 | +0.35 | +0.89% | 168974 | 67753.74 | 0.96% | | 605080 | 浙江自然 | 24.31 | 16.80 | +0.21 | +0.87% | 22878 | 5547.164 | 1.63% | | 300558 | 贝达药业 | 51.03 | 70.79 | +0.44 | +0.87% | 145467 | 75019.64 | 3.47% | | 603301 | 振德医疗 | 67.76 | 64.13 | +0.58 | +0.86% | 27683 | 18708.83 | 1.04% | | 600216 | 浙江医药 | 14.19 | 10.97 | +0.12 | +0.85% | 209003 | 29731.55 | 2.20% | | 603195 | 公牛集团 | 42.05 | 19.06 | +0.35 | +0.84% | 51203 | 21429.58 | 0.28% | | 688203 | 海正生材 | 13.32 | 388.07 | +0.11 | +0.83% | 47950.09 | 6426.28 | 3.86% | | 603917 | 合力科技 | 14.86 | 299.19 | +0.12 | +0.81% | 128426 | 18992.92 | 6.30% | | 300451 | 创业慧康 | 6.21 | -27.60 | +0.05 | +0.81% | 3006272 | 192162.4 | 22.11% | | 301353 | 普莱得 | 27.60 | 39.22 | +0.22 | +0.80% | 19374 | 5376.629 | 6.08% | | 603231 | 索宝蛋白 | 18.90 | 20.54 | +0.15 | +0.80% | 42197 | 7989.98 | 3.97% | | 603980 | 吉华集团 | 5.24 | 62.71 | +0.04 | +0.77% | 232511 | 12231.86 | 3.44% | | 002332 | 仙琚制药 | 9.36 | 33.83 | +0.07 | +0.75% | 260826 | 24469.41 | 2.65% | | 001335 | 信凯科技 | 47.41 | 43.09 | +0.35 | +0.74% | 27710 | 13041.69 | 11.82% | | 300893 | 松原安全 | 24.92 | 35.43 | +0.18 | +0.73% | 82550 | 20863.61 | 3.29% | | 603391 | 力聚热能 | 63.48 | 28.19 | +0.45 | +0.71% | 12252 | 7807.592 | 5.39% | | 301225 | 恒勃股份 | 153.19 | 114.15 | +1.06 | +0.70% | 25231 | 39364.79 | 8.44% | | 603073 | 彩蝶实业 | 19.18 | 22.94 | +0.13 | +0.68% | 18521 | 3548.215 | 4.95% | | 002641 | 公元股份 | 4.46 | 62.31 | +0.03 | +0.68% | 305101 | 13608.95 | 2.69% | | 600982 | 宁波能源 | 4.51 | 15.30 | +0.03 | +0.67% | 230528 | 10375.32 | 2.06% | | 605500 | 森林包装 | 9.04 | 42.47 | +0.06 | +0.67% | 64936 | 5842.202 | 1.57% | | 603901 | 永创智能 | 15.21 | 118.82 | +0.10 | +0.66% | 176377 | 27157.65 | 3.62% | | 300879 | 大叶股份 | 30.72 | 52.38 | +0.20 | +0.66% | 78026 | 23962.78 | 3.88% | | 603130 | 云中马 | 56.74 | 93.30 | +0.36 | +0.64% | 33133 | 19230.55 | 2.41% | | 002188 | 中天服务 | 6.57 | 81.05 | +0.04 | +0.61% | 338680 | 22491.39 | 13.16% | | 002344 | 海宁皮城 | 5.01 | 84.06 | +0.03 | +0.60% | 364508 | 18310.61 | 2.84% | | 003017 | 大洋生物 | 31.49 | 28.59 | +0.18 | +0.57% | 47950 | 15167.04 | 6.92% | | 301359 | 东南电子 | 20.00 | 57.09 | +0.11 | +0.55% | 21389 | 4280.609 | 3.13% | | 603558 | 健盛集团 | 11.09 | 10.26 | +0.06 | +0.54% | 57350 | 6400.59 | 1.67% | | 600051 | 宁波联合 | 7.67 | 25.58 | +0.04 | +0.52% | 85956 | 6609.098 | 2.76% | | 920855 | 浙江大农 | 19.18 | 31.09 | +0.10 | +0.52% | 14110 | 2744.695 | 2.10% | | 001325 | 元创股份 | 50.57 | 24.49 | +0.26 | +0.52% | 27097 | 13680.24 | 13.83% | | 000906 | 浙商中拓 | 6.02 | 21.70 | +0.03 | +0.50% | 83776 | 5027.458 | 1.19% | | 002637 | 赞宇科技 | 10.33 | 29.37 | +0.05 | +0.49% | 158958 | 16417.79 | 3.59% | | 605488 | 福莱新材 | 37.20 | 77.97 | +0.18 | +0.49% | 160370 | 59241.92 | 5.81% | | 300984 | 金沃股份 | 84.00 | 245.84 | +0.40 | +0.48% | 47585 | 40070.77 | 5.38% | | 600267 | 海正药业 | 10.59 | 23.22 | +0.05 | +0.47% | 187960 | 20020.25 | 1.57% | | 002032 | 苏泊尔 | 44.61 | 16.42 | +0.21 | +0.47% | 36529 | 16278.41 | 0.46% | | 300649 | 杭州园林 | 14.94 | -146.06 | +0.07 | +0.47% | 37494 | 5621.284 | 3.53% | | 301096 | 百诚医药 | 59.91 | -34.76 | +0.28 | +0.47% | 75059 | 45854.85 | 9.03% | | 001358 | 兴欣新材 | 26.32 | 50.97 | +0.12 | +0.46% | 33697 | 8968.67 | 6.61% | | 300469 | 信息发展 | 71.25 | -135.41 | +0.32 | +0.45% | 140671 | 101884.4 | 5.97% | | 002629 | 仁智股份 | 6.78 | 807.22 | +0.03 | +0.44% | 191931 | 13154.75 | 4.53% | | 002801 | 微光股份 | 36.22 | 29.78 | +0.16 | +0.44% | 39827 | 14495.41 | 3.44% | | 002034 | 旺能环境 | 16.28 | 11.78 | +0.07 | +0.43% | 43230 | 7039.977 | 1.00% | | 603602 | 纵横通信 | 16.54 | 135.22 | +0.07 | +0.43% | 364007 | 59096.41 | 15.75% | | 600052 | 东望时代 | 4.80 | -10.28 | +0.02 | +0.42% | 287808 | 13805.6 | 3.41% | | 001228 | 永泰运 | 26.69 | 29.87 | +0.11 | +0.41% | 30344 | 8063.583 | 3.80% | | 688606 | 奥泰生物 | 65.97 | 17.74 | +0.27 | +0.41% | 6343.409 | 4207.883 | 0.80% | | 000913 | 钱江摩托 | 15.87 | 15.76 | +0.06 | +0.38% | 84280 | 13417.24 | 1.83% | | 603103 | 横店影视 | 18.60 | 127.89 | +0.07 | +0.38% | 98714 | 18496.99 | 1.56% | | 603557 | ST起步 | 2.66 | -11.65 | +0.01 | +0.38% | 107082 | 2852.015 | 1.72% | | 300266 | 兴源环境 | 2.70 | -20.47 | +0.01 | +0.37% | 445909 | 12061.98 | 2.87% | | 688075 | 安旭生物 | 40.62 | 42.71 | +0.15 | +0.37% | 13228.54 | 5432.899 | 1.04% | | 603949 | 雪龙集团 | 19.23 | 52.72 | +0.07 | +0.37% | 47846 | 9138.015 | 2.28% | | 002364 | 中恒电气 | 33.09 | 193.81 | +0.12 | +0.36% | 724908.9 | 242244 | 12.99% | | 601528 | 瑞丰银行 | 5.53 | 5.41 | +0.02 | +0.36% | 220479 | 12177.35 | 1.27% | | 603277 | 银都股份 | 16.62 | 19.29 | +0.06 | +0.36% | 16225 | 2699.171 | 0.27% | | 003011 | 海象新材 | 22.23 | 16.44 | +0.08 | +0.36% | 36971 | 8300.927 | 4.73% | | 603799 | 华友钴业 | 75.14 | 26.64 | +0.27 | +0.36% | 669892 | 505697.3 | 3.56% | | 920974 | 凯大催化 | 8.47 | 44.99 | +0.03 | +0.36% | 41680 | 3544.684 | 3.24% | | 603001 | 奥康国际 | 8.55 | -11.85 | +0.03 | +0.35% | 106071 | 9059.914 | 2.65% | | 002942 | 新农股份 | 20.38 | 36.65 | +0.07 | +0.34% | 38871 | 7971.668 | 2.83% | | 301448 | 开创电气 | 46.82 | 953.92 | +0.16 | +0.34% | 22480 | 10390.31 | 4.66% | | 002863 | 今飞凯达 | 5.90 | 44.79 | +0.02 | +0.34% | 274467 | 16136.7 | 4.58% | | 600763 | 通策医疗 | 42.48 | 36.78 | +0.14 | +0.33% | 152097 | 65310.21 | 3.40% | | 601916 | 浙商银行 | 3.04 | 5.99 | +0.01 | +0.33% | 974458 | 29651.42 | 0.45% | | 603908 | 牧高笛 | 24.35 | 81.04 | +0.08 | +0.33% | 14538 | 3546.94 | 1.56% | | 603816 | 顾家家居 | 31.23 | 16.07 | +0.10 | +0.32% | 64623 | 20329.75 | 0.80% | | 002214 | *ST大立 | 18.83 | -45.38 | +0.06 | +0.32% | 39662 | 7456.245 | 0.83% | | 603194 | 中力股份 | 39.90 | 18.28 | +0.12 | +0.30% | 24374 | 9712.914 | 1.54% | | 300911 | 亿田智能 | 37.31 | -93.32 | +0.11 | +0.30% | 47180 | 17751.8 | 2.75% | | 300943 | 春晖智控 | 24.18 | 89.54 | +0.07 | +0.29% | 280501 | 69697.95 | 20.88% | | 002372 | 伟星新材 | 10.47 | 19.20 | +0.03 | +0.29% | 156079 | 16344.04 | 1.06% | | 002133 | 广宇集团 | 3.49 | -3.54 | +0.01 | +0.29% | 253624 | 8901.089 | 3.29% | | 605259 | 绿田机械 | 22.13 | 15.41 | +0.06 | +0.27% | 22613 | 5019.067 | 1.31% | | 002318 | 久立特材 | 30.01 | 17.18 | +0.08 | +0.27% | 174082 | 52005.04 | 1.82% | | 002050 | 三花智控 | 57.15 | 59.53 | +0.15 | +0.26% | 2929986 | 1703387 | 7.95% | | 600790 | 轻纺城 | 3.90 | 68.53 | +0.01 | +0.26% | 152703 | 5991.823 | 1.04% | | 301056 | 森赫股份 | 16.35 | 60.01 | +0.04 | +0.25% | 69741 | 11498.84 | 3.96% | | 301203 | 国泰环保 | 34.19 | 21.22 | +0.08 | +0.23% | 6656 | 2283.745 | 1.52% | | 000156 | 华数传媒 | 8.68 | 30.27 | +0.02 | +0.23% | 570509 | 49916.94 | 3.36% | | 600671 | 天目药业 | 17.54 | 64.43 | +0.04 | +0.23% | 27389 | 4811.017 | 2.25% | | 300796 | 贝斯美 | 8.93 | -807.65 | +0.02 | +0.22% | 79171 | 7062.897 | 2.19% | | 600572 | 康恩贝 | 4.54 | 16.73 | +0.01 | +0.22% | 557632 | 25377.69 | 2.21% | | 000705 | 浙江震元 | 9.37 | 66.30 | +0.02 | +0.21% | 116664 | 10994.95 | 4.14% | | 605011 | 杭州热电 | 20.77 | 44.19 | +0.04 | +0.19% | 38417 | 7964.997 | 0.96% | | 688362 | 甬矽电子 | 41.63 | 196.30 | +0.08 | +0.19% | 177532.7 | 74905.82 | 4.32% | | 603661 | 恒林股份 | 31.92 | 16.09 | +0.06 | +0.19% | 11683 | 3753.277 | 0.84% | | 300901 | 中胤时尚 | 18.25 | -209.98 | +0.03 | +0.16% | 56764 | 10417.81 | 2.37% | | 603578 | 三星新材 | 12.70 | -17.43 | +0.02 | +0.16% | 39613 | 5058.601 | 2.20% | | 688296 | 和达科技 | 14.60 | -35.41 | +0.02 | +0.14% | 26904.13 | 3961.657 | 2.51% | | 600032 | 浙江新能 | 7.73 | 34.68 | +0.01 | +0.13% | 128022 | 9853.113 | 0.53% | | 605066 | 天正电气 | 7.94 | 32.66 | +0.01 | +0.13% | 280582 | 22279.25 | 5.58% | | 300994 | 久祺股份 | 16.56 | 22.78 | +0.02 | +0.12% | 52532 | 8850.263 | 4.50% | | 300076 | GQY视讯 | 8.35 | -55.77 | +0.01 | +0.12% | 302447 | 25396.85 | 7.13% | | 603173 | 福斯达 | 45.41 | 18.24 | +0.05 | +0.11% | 29197 | 13261.64 | 5.89% | | 301008 | 宏昌科技 | 37.12 | 143.26 | +0.04 | +0.11% | 82003 | 31052.7 | 7.08% | | 300478 | 杭州高新 | 27.86 | -142.41 | +0.03 | +0.11% | 62394 | 17489.16 | 5.07% | | 002095 | 生意宝 | 19.67 | -462.97 | +0.02 | +0.10% | 135329 | 26906.59 | 5.38% | | 301193 | 家联科技 | 22.79 | -52.99 | +0.02 | +0.09% | 49382 | 11324.26 | 3.57% | | 603606 | 东方电缆 | 59.45 | 41.30 | +0.05 | +0.08% | 117438 | 69373.05 | 1.71% | | 688298 | 东方生物 | 25.68 | -10.80 | +0.02 | +0.08% | 32831.44 | 8480.765 | 1.63% | | 603701 | 德宏股份 | 20.58 | 126.61 | +0.01 | +0.05% | 45657 | 9477.465 | 1.75% | | 603538 | 美诺华 | 21.18 | 46.97 | +0.01 | +0.05% | 110413 | 23707.09 | 5.11% | | 603076 | 乐惠国际 | 24.40 | 207.84 | +0.01 | +0.04% | 25505 | 6296.469 | 2.11% | | 301068 | 大地海洋 | 28.33 | -164.01 | +0.01 | +0.04% | 17869 | 5132.461 | 1.77% | | 301222 | 浙江恒威 | 29.58 | 28.60 | +0.01 | +0.03% | 13342 | 3959.871 | 1.67% | | 603376 | 大明电子 | 38.46 | 54.42 | +0.01 | +0.03% | 40938 | 15897.96 | 13.19% | | 600512 | 腾达建设 | 2.47 | 144.18 | 0.00 | 0.00% | 308175 | 7642.679 | 1.94% | | 002061 | 浙江交科 | 4.07 | 9.18 | 0.00 | 0.00% | 318619 | 12962.42 | 1.23% | | 002124 | 天邦食品 | 2.75 | 16.22 | 0.00 | 0.00% | 456149 | 12547.04 | 2.31% | | 002479 | 富春环保 | 5.04 | 19.34 | 0.00 | 0.00% | 131727 | 6644.606 | 1.53% | | 002687 | 乔治白 | 4.82 | 41.02 | 0.00 | 0.00% | 123152 | 5967.633 | 2.98% | | 603320 | 迪贝电气 | 18.88 | 37.54 | 0.00 | 0.00% | 27695 | 5247.042 | 1.86% | | 603331 | 百达精工 | 13.90 | 39.39 | 0.00 | 0.00% | 146788 | 20365.52 | 7.26% | | 603305 | 旭升集团 | 21.01 | 61.76 | 0.00 | 0.00% | 2244678 | 473245.8 | 19.42% | | 603605 | 珀莱雅 | 70.27 | 17.63 | 0.00 | 0.00% | 52791 | 37012.99 | 1.33% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 603216 | 梦天家居 | 44.80 | 130.16 | 0.00 | 0.00% | 39027 | 17679.9 | 1.75% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 300033 | 同花顺 | 393.31 | 88.90 | -0.06 | -0.02% | 251022 | 1004097 | 9.11% | | 603568 | 伟明环保 | 25.17 | 15.78 | -0.01 | -0.04% | 54081 | 13691.69 | 0.32% | | 001256 | 炜冈科技 | 21.55 | 33.72 | -0.01 | -0.05% | 21788 | 4723.596 | 2.04% | | 605555 | 德昌股份 | 18.75 | 33.47 | -0.01 | -0.05% | 120108 | 22519.93 | 2.48% | | 300998 | 宁波方正 | 24.08 | -224.88 | -0.02 | -0.08% | 33830 | 8191.365 | 3.14% | | 603551 | 奥普科技 | 11.32 | 14.96 | -0.01 | -0.09% | 57146 | 6466.967 | 1.48% | | 605268 | 王力安防 | 10.74 | 27.05 | -0.01 | -0.09% | 52779 | 5703.471 | 1.21% | | 301081 | 严牌股份 | 10.58 | 167.90 | -0.01 | -0.09% | 28590 | 3022.816 | 1.31% | | 600283 | 钱江水利 | 9.66 | 23.18 | -0.01 | -0.10% | 81770 | 7901.262 | 1.50% | | 002648 | 卫星化学 | 18.20 | 9.99 | -0.02 | -0.11% | 462809 | 84682.44 | 1.37% | | 601233 | 桐昆股份 | 17.34 | 23.91 | -0.02 | -0.12% | 295254 | 51343.61 | 1.23% | | 601921 | 浙版传媒 | 8.28 | 14.35 | -0.01 | -0.12% | 290914 | 24227.18 | 1.31% | | 300666 | 江丰电子 | 115.08 | 59.35 | -0.15 | -0.13% | 140193 | 161899.4 | 6.34% | | 301309 | 万得凯 | 29.14 | 24.83 | -0.04 | -0.14% | 12870 | 3763.91 | 5.04% | | 600987 | 航民股份 | 6.94 | 9.74 | -0.01 | -0.14% | 105893 | 7377.926 | 1.04% | | 603700 | 宁水集团 | 13.78 | 29.76 | -0.02 | -0.14% | 39531 | 5495.084 | 1.98% | | 600235 | 民丰特纸 | 6.79 | 80.41 | -0.01 | -0.15% | 89019 | 6062.246 | 2.53% | | 002012 | 凯恩股份 | 6.32 | 608.42 | -0.01 | -0.16% | 154758 | 9825.534 | 3.32% | | 301212 | 联盛化学 | 31.39 | 209.91 | -0.05 | -0.16% | 21480 | 6806.126 | 2.29% | | 300953 | 震裕科技 | 165.70 | 58.25 | -0.30 | -0.18% | 65956 | 111794.2 | 5.30% | | 600526 | 菲达环保 | 5.41 | 17.38 | -0.01 | -0.18% | 111030 | 6017.648 | 1.27% | | 300838 | 浙江力诺 | 16.01 | 449.64 | -0.03 | -0.19% | 53248 | 8534.835 | 5.23% | | 601002 | 晋亿实业 | 5.26 | 23.74 | -0.01 | -0.19% | 195708 | 10323.87 | 2.05% | | 603289 | 泰瑞机器 | 10.42 | 29.23 | -0.02 | -0.19% | 49827 | 5215.529 | 1.70% | | 603008 | 喜临门 | 20.72 | 22.02 | -0.04 | -0.19% | 186442 | 39216.89 | 5.06% | | 605009 | 豪悦护理 | 32.45 | 23.54 | -0.07 | -0.22% | 28237 | 9200.661 | 1.32% | | 603071 | 物产环能 | 13.56 | 11.50 | -0.03 | -0.22% | 27898 | 3812.122 | 0.50% | | 301004 | 嘉益股份 | 52.86 | 13.53 | -0.12 | -0.23% | 9456 | 5048.305 | 0.70% | | 600683 | 京投发展 | 4.38 | -5.56 | -0.01 | -0.23% | 129438 | 5694.497 | 1.75% | | 600130 | *ST波导 | 4.25 | 705.70 | -0.01 | -0.23% | 160254 | 6801.658 | 2.14% | | 002001 | 新和成 | 25.30 | 10.80 | -0.06 | -0.24% | 287978 | 73533.41 | 0.95% | | 920395 | 朗鸿科技 | 12.28 | 33.65 | -0.03 | -0.24% | 32168 | 3974.398 | 3.12% | | 300020 | ST银江 | 3.91 | -2.36 | -0.01 | -0.26% | 277946 | 10963.06 | 3.63% | | 002489 | 浙江永强 | 3.90 | 12.95 | -0.01 | -0.26% | 460248 | 18061.77 | 2.41% | | 601018 | 宁波港 | 3.68 | 15.35 | -0.01 | -0.27% | 489935 | 18062.55 | 0.25% | | 301368 | 丰立智能 | 69.90 | 4177.14 | -0.19 | -0.27% | 141967 | 101293.7 | 22.14% | | 300277 | 海联讯 | 13.80 | 531.77 | -0.04 | -0.29% | 164774 | 22933.83 | 4.83% | | 688255 | 凯尔达 | 37.31 | 278.31 | -0.11 | -0.29% | 32466.56 | 12287.74 | 2.96% | | 002144 | 宏达高科 | 12.95 | 104.99 | -0.04 | -0.31% | 59981 | 7812.129 | 4.36% | | 603611 | 诺力股份 | 23.90 | 12.43 | -0.08 | -0.33% | 66331 | 16009.18 | 2.57% | | 920101 | 志高机械 | 41.41 | 31.31 | -0.14 | -0.34% | 9732 | 4071.936 | 3.79% | | 605180 | 华生科技 | 14.74 | 93.23 | -0.05 | -0.34% | 21888 | 3242.68 | 1.30% | | 002064 | 华峰化学 | 11.75 | 34.98 | -0.04 | -0.34% | 275008 | 32174.01 | 0.56% | | 002761 | 浙江建投 | 8.77 | 46.24 | -0.03 | -0.34% | 142898 | 12548.13 | 1.32% | | 603075 | 热威股份 | 22.97 | 29.14 | -0.08 | -0.35% | 17494 | 4028.143 | 4.24% | | 605377 | 华旺科技 | 8.59 | 17.92 | -0.03 | -0.35% | 130940 | 11230.41 | 2.35% | | 002247 | 聚力文化 | 2.86 | 61.40 | -0.01 | -0.35% | 262280 | 7545.069 | 4.08% | | 920608 | 丰安股份 | 19.92 | 36.91 | -0.07 | -0.35% | 9414 | 1895.116 | 2.39% | | 300461 | 田中精机 | 19.77 | -27.05 | -0.07 | -0.35% | 34913 | 6927.156 | 2.43% | | 688288 | 鸿泉技术 | 28.90 | 42.38 | -0.11 | -0.38% | 29094.89 | 8475.361 | 2.91% | | 300743 | 天地数码 | 23.29 | 32.20 | -0.09 | -0.38% | 59607 | 14090.71 | 4.68% | | 600177 | 雅戈尔 | 7.48 | 13.29 | -0.03 | -0.40% | 191705 | 14366.37 | 0.41% | | 002508 | 老板电器 | 19.78 | 12.20 | -0.08 | -0.40% | 71831 | 14306.61 | 0.77% | | 603208 | 江山欧派 | 14.74 | -27.15 | -0.06 | -0.41% | 27592 | 4081.815 | 1.56% | | 003025 | 思进智能 | 14.65 | 28.71 | -0.06 | -0.41% | 49723 | 7302.846 | 2.20% | | 600596 | 新安股份 | 12.08 | -1643.69 | -0.05 | -0.41% | 353634 | 43404.71 | 2.62% | | 301585 | 蓝宇股份 | 31.24 | 49.30 | -0.13 | -0.41% | 15289 | 4798.081 | 2.24% | | 605008 | 长鸿高科 | 14.11 | 1183.31 | -0.06 | -0.42% | 61601 | 8774.507 | 0.95% | | 301317 | 鑫磊股份 | 34.56 | 13.72 | -0.15 | -0.43% | 37570 | 13043.18 | 8.39% | | 603266 | 天龙股份 | 22.88 | 41.25 | -0.10 | -0.44% | 96480 | 22379.9 | 4.85% | | 002686 | 亿利达 | 6.72 | 311.24 | -0.03 | -0.44% | 197162 | 13252.55 | 3.77% | | 002056 | 横店东磁 | 20.14 | 13.92 | -0.09 | -0.44% | 337839 | 67963.21 | 2.08% | | 002375 | 亚厦股份 | 4.15 | 17.66 | -0.02 | -0.48% | 284900 | 11900.26 | 2.15% | | 002633 | 申科股份 | 16.49 | 412.83 | -0.08 | -0.48% | 30176 | 5000.726 | 2.02% | | 605162 | 新中港 | 10.13 | 27.27 | -0.05 | -0.49% | 340182 | 34498.7 | 8.49% | | 688310 | 迈得医疗 | 16.07 | -142.28 | -0.08 | -0.50% | 34809.66 | 5658.472 | 2.09% | | 301237 | 和顺科技 | 63.10 | -105.93 | -0.33 | -0.52% | 33677 | 21110.45 | 5.78% | | 603237 | 五芳斋 | 16.93 | 31.30 | -0.09 | -0.53% | 18838 | 3206.005 | 0.96% | | 605068 | 明新旭腾 | 25.86 | -18.75 | -0.14 | -0.54% | 26274 | 6871.324 | 1.62% | | 000517 | 荣安地产 | 1.83 | -2.76 | -0.01 | -0.54% | 369261 | 6786.938 | 1.48% | | 603788 | 宁波高发 | 16.47 | 18.95 | -0.09 | -0.54% | 30557 | 5056.068 | 1.37% | | 688092 | 爱科科技 | 28.14 | 42.92 | -0.16 | -0.57% | 20393.51 | 5733.678 | 2.47% | | 603119 | 浙江荣泰 | 117.60 | 160.23 | -0.68 | -0.57% | 177667 | 212651.5 | 8.71% | | 300645 | 正元智慧 | 20.43 | 330.64 | -0.12 | -0.58% | 144902 | 30123.79 | 10.40% | | 600023 | 浙能电力 | 5.05 | 9.29 | -0.03 | -0.59% | 562805 | 28466.33 | 0.42% | | 002758 | 浙农股份 | 10.10 | 11.98 | -0.06 | -0.59% | 136373 | 13834.1 | 2.63% | | 000631 | 顺发恒能 | 3.35 | 99.15 | -0.02 | -0.59% | 198975 | 6737.011 | 0.83% | | 603677 | 奇精机械 | 18.07 | 50.88 | -0.11 | -0.61% | 36829 | 6736.455 | 1.91% | | 605018 | 长华集团 | 11.46 | 63.65 | -0.07 | -0.61% | 33645 | 3873.068 | 0.72% | | 301280 | 珠城科技 | 58.39 | 37.72 | -0.36 | -0.61% | 50523 | 29879.43 | 12.59% | | 001333 | 光华股份 | 22.41 | 22.15 | -0.14 | -0.62% | 39433 | 8857.361 | 8.96% | | 688184 | ST帕瓦 | 9.52 | -3.09 | -0.06 | -0.63% | 9099.46 | 867.038 | 0.91% | | 605166 | 聚合顺 | 10.54 | 16.08 | -0.07 | -0.66% | 43475 | 4601.692 | 1.38% | | 600724 | 宁波富达 | 6.02 | 39.76 | -0.04 | -0.66% | 181936 | 11049.31 | 1.26% | | 002444 | 巨星科技 | 37.28 | 17.65 | -0.25 | -0.67% | 110993 | 41567.09 | 0.97% | | 002003 | 伟星股份 | 10.38 | 18.70 | -0.07 | -0.67% | 72761 | 7573.014 | 0.71% | | 001356 | 富岭股份 | 13.30 | 58.60 | -0.09 | -0.67% | 43286 | 5788.903 | 3.46% | | 603010 | 万盛股份 | 10.32 | 175.48 | -0.07 | -0.67% | 94840 | 9807.652 | 1.61% | | 605507 | 国邦医药 | 25.05 | 16.04 | -0.17 | -0.67% | 34683 | 8749.759 | 1.15% | | 601689 | 拓普集团 | 73.58 | 46.79 | -0.50 | -0.67% | 458124 | 343357.6 | 2.64% | | 002048 | 宁波华翔 | 30.45 | 76.26 | -0.21 | -0.68% | 329439 | 101438.5 | 4.64% | | 002403 | 爱仕达 | 12.97 | -96.94 | -0.09 | -0.69% | 71211 | 9303.684 | 2.40% | | 002322 | 理工能科 | 12.84 | 20.54 | -0.09 | -0.70% | 89380 | 11521.25 | 2.54% | | 600668 | 尖峰集团 | 11.41 | 6.86 | -0.08 | -0.70% | 57409 | 6565.408 | 1.39% | | 002021 | 中捷资源 | 2.81 | -32609.21 | -0.02 | -0.71% | 547797 | 15585.65 | 4.58% | | 301345 | 涛涛车业 | 231.30 | 34.25 | -1.70 | -0.73% | 15392 | 35868.36 | 5.30% | | 601022 | 宁波远洋 | 9.46 | 18.16 | -0.07 | -0.73% | 133253 | 12666.9 | 1.02% | | 002381 | 双箭股份 | 6.74 | 41.02 | -0.05 | -0.74% | 61446 | 4166.477 | 1.92% | | 688717 | 艾罗能源 | 73.90 | 61.12 | -0.55 | -0.74% | 54747.6 | 40110.43 | 5.53% | | 688789 | 宏华数科 | 81.41 | 29.82 | -0.61 | -0.74% | 12024.25 | 9873.642 | 0.67% | | 002615 | 哈尔斯 | 7.73 | 22.28 | -0.06 | -0.77% | 77956 | 6069.07 | 2.55% | | 601108 | 财通证券 | 8.98 | 14.35 | -0.07 | -0.77% | 697056.9 | 63100.72 | 1.50% | | 301119 | 正强股份 | 56.27 | 50.59 | -0.44 | -0.78% | 62621 | 36435.67 | 7.45% | | 301032 | 新柴股份 | 12.70 | 33.44 | -0.10 | -0.78% | 33305 | 4263.461 | 2.08% | | 603091 | 众鑫股份 | 74.85 | 26.78 | -0.60 | -0.80% | 12684 | 9565.218 | 4.12% | | 300930 | 屹通新材 | 31.15 | 55.17 | -0.25 | -0.80% | 14733 | 4607.13 | 3.13% | | 601878 | 浙商证券 | 11.11 | 19.86 | -0.09 | -0.80% | 479079 | 53577.18 | 1.05% | | 603105 | 芯能科技 | 9.78 | 25.24 | -0.08 | -0.81% | 208696 | 20443.43 | 4.17% | | 605369 | 拱东医疗 | 19.43 | 41.92 | -0.16 | -0.82% | 19129 | 3754.591 | 0.87% | | 603379 | 三美股份 | 56.80 | 19.17 | -0.47 | -0.82% | 77216 | 43860.39 | 1.26% | | 600884 | 杉杉股份 | 13.22 | -278.56 | -0.11 | -0.83% | 816284.9 | 107793.5 | 4.45% | | 605138 | 盛泰集团 | 7.10 | 86.25 | -0.06 | -0.84% | 42587 | 3046.551 | 0.77% | | 603055 | 台华新材 | 9.37 | 15.86 | -0.08 | -0.85% | 72329 | 6820.883 | 0.82% | | 600059 | 古越龙山 | 9.32 | 41.28 | -0.08 | -0.85% | 119968 | 11225.17 | 1.32% | | 605158 | 华达新材 | 8.13 | 25.40 | -0.07 | -0.85% | 36634 | 3003.314 | 0.72% | | 603338 | 浙江鼎力 | 56.91 | 16.35 | -0.49 | -0.85% | 55364 | 31625.98 | 1.09% | | 001222 | 源飞宠物 | 23.03 | 25.16 | -0.20 | -0.86% | 27900 | 6479.541 | 2.60% | | 600927 | 永安期货 | 16.12 | 37.19 | -0.14 | -0.86% | 109532 | 17768.49 | 0.75% | | 603310 | 巍华新材 | 17.09 | 33.10 | -0.15 | -0.87% | 29373 | 5054.138 | 1.59% | | 002224 | 三力士 | 4.49 | 414.22 | -0.04 | -0.88% | 210910 | 9545.067 | 2.62% | | 603665 | 康隆达 | 30.23 | -16.87 | -0.27 | -0.89% | 28963 | 8876.012 | 1.81% | | 600352 | 浙江龙盛 | 11.18 | 17.54 | -0.10 | -0.89% | 235813 | 26491.12 | 0.72% | | 002664 | 信质集团 | 24.58 | 180.86 | -0.22 | -0.89% | 265725 | 65965.39 | 6.60% | | 600176 | 中国巨石 | 17.66 | 20.32 | -0.16 | -0.90% | 378537 | 67077.4 | 0.95% | | 002563 | 森马服饰 | 5.44 | 15.94 | -0.05 | -0.91% | 319101 | 17472.23 | 1.44% | | 603089 | 正裕工业 | 12.95 | 19.85 | -0.12 | -0.92% | 46586 | 6054.805 | 1.94% | | 002840 | 华统股份 | 9.71 | 85.94 | -0.09 | -0.92% | 138251 | 13486.44 | 1.74% | | 000909 | ST数源 | 5.39 | -12.99 | -0.05 | -0.92% | 29692 | 1601.577 | 0.68% | | 603004 | 鼎龙科技 | 24.27 | 32.13 | -0.23 | -0.94% | 58410 | 14269.25 | 9.92% | | 688130 | 晶华微 | 22.70 | -80.82 | -0.22 | -0.96% | 18387.96 | 4236.783 | 3.05% | | 603839 | 安正时尚 | 8.24 | -30.92 | -0.08 | -0.96% | 73940 | 6162.191 | 1.90% | | 605060 | 联德股份 | 35.98 | 39.53 | -0.35 | -0.96% | 40402 | 14642.05 | 1.69% | | 300729 | 乐歌股份 | 14.26 | 20.34 | -0.14 | -0.97% | 70638 | 10172.4 | 2.22% | | 603120 | 肯特催化 | 39.40 | 40.01 | -0.39 | -0.98% | 11272 | 4470.636 | 4.99% | | 600208 | 衢州发展 | 4.04 | -80.67 | -0.04 | -0.98% | 940186 | 38174.05 | 1.11% | | 603129 | 春风动力 | 266.25 | 22.50 | -2.64 | -0.98% | 19309 | 51980 | 1.27% | | 002404 | 嘉欣丝绸 | 7.01 | 24.38 | -0.07 | -0.99% | 141760 | 10048.79 | 3.11% | | 002120 | 韵达股份 | 6.89 | 16.16 | -0.07 | -1.01% | 376198 | 26078.86 | 1.34% | | 688571 | 杭华股份 | 7.86 | 29.31 | -0.08 | -1.01% | 44330.21 | 3494.02 | 1.05% | | 603048 | 浙江黎明 | 21.50 | 51.53 | -0.22 | -1.01% | 24298 | 5275.235 | 1.65% | | 920058 | 华洋赛车 | 34.10 | 34.57 | -0.35 | -1.02% | 9478 | 3298.314 | 3.43% | | 603222 | 济民健康 | 9.73 | -30.91 | -0.10 | -1.02% | 250565 | 24767.05 | 4.77% | | 603168 | 莎普爱思 | 7.66 | -44.05 | -0.08 | -1.03% | 113502 | 8768.17 | 3.05% | | 300795 | 米奥会展 | 14.33 | 35.21 | -0.15 | -1.04% | 76730 | 11165.65 | 4.43% | | 300849 | 锦盛新材 | 16.22 | -73.74 | -0.17 | -1.04% | 31581 | 5219.222 | 2.60% | | 000607 | 华媒控股 | 4.76 | -62.46 | -0.05 | -1.04% | 983988 | 47684.02 | 11.12% | | 301616 | 浙江华业 | 52.18 | 20.91 | -0.55 | -1.04% | 12659 | 6657.351 | 6.33% | | 002370 | 亚太药业 | 7.53 | 41.62 | -0.08 | -1.05% | 497642 | 38105.89 | 6.67% | | 001380 | 华纬科技 | 23.52 | 22.96 | -0.25 | -1.05% | 37435 | 8865.468 | 4.25% | | 001336 | 楚环科技 | 25.80 | 78.49 | -0.28 | -1.07% | 31824 | 8231.502 | 6.83% | | 920679 | 前进科技 | 21.11 | 62.36 | -0.23 | -1.08% | 9118 | 1959.434 | 4.04% | | 300669 | 沪宁股份 | 25.69 | 303.19 | -0.28 | -1.08% | 22405 | 5799.868 | 1.23% | | 002624 | 完美世界 | 18.32 | -152.39 | -0.20 | -1.08% | 707884.9 | 130860.9 | 3.87% | | 603321 | 梅轮电梯 | 8.22 | 61.35 | -0.09 | -1.08% | 45781 | 3795.986 | 1.51% | | 301335 | 天元宠物 | 30.05 | 79.76 | -0.33 | -1.09% | 32539 | 9899.905 | 6.43% | | 002276 | 万马股份 | 17.03 | 34.57 | -0.19 | -1.10% | 724839.1 | 123503.3 | 7.20% | | 603238 | 诺邦股份 | 17.91 | 26.10 | -0.20 | -1.10% | 26939 | 4870.977 | 1.52% | | 600796 | 钱江生化 | 6.20 | 29.43 | -0.07 | -1.12% | 101195 | 6301.31 | 3.25% | | 600160 | 巨化股份 | 36.28 | 24.74 | -0.41 | -1.12% | 253686 | 92686.12 | 0.94% | | 301399 | 英特科技 | 20.14 | 94.78 | -0.23 | -1.13% | 83970 | 17426.87 | 15.36% | | 603637 | 镇海股份 | 11.26 | 28.98 | -0.13 | -1.14% | 85268 | 9726.722 | 3.57% | | 603617 | 君禾股份 | 7.75 | 62.53 | -0.09 | -1.15% | 186165 | 14490.35 | 4.85% | | 002019 | 亿帆医药 | 12.87 | 38.73 | -0.15 | -1.15% | 225612 | 29429.73 | 2.65% | | 603520 | 司太立 | 10.25 | -153.63 | -0.12 | -1.16% | 142211 | 14748.44 | 3.24% | | 688348 | 昱能科技 | 54.60 | 149.52 | -0.64 | -1.16% | 30463.28 | 16666.45 | 1.95% | | 603040 | 新坐标 | 85.30 | 44.91 | -1.00 | -1.16% | 17412 | 15046.74 | 1.28% | | 605005 | 合兴股份 | 18.68 | 33.75 | -0.22 | -1.16% | 24438 | 4574.904 | 0.61% | | 002244 | 滨江集团 | 10.13 | 9.53 | -0.12 | -1.17% | 253190 | 25913.28 | 0.94% | | 600933 | 爱柯迪 | 19.94 | 18.79 | -0.24 | -1.19% | 146398 | 29330.33 | 1.50% | | 600704 | 物产中大 | 5.79 | 7.88 | -0.07 | -1.19% | 866976.9 | 50417.83 | 1.68% | | 605179 | 一鸣食品 | 21.46 | 223.84 | -0.26 | -1.20% | 84830 | 18472.31 | 2.12% | | 603607 | 京华激光 | 27.16 | 44.90 | -0.34 | -1.24% | 86747 | 23616.45 | 4.86% | | 603049 | 中策橡胶 | 54.14 | 11.59 | -0.68 | -1.24% | 55082 | 29999.65 | 6.30% | | 603218 | 日月股份 | 13.51 | 25.23 | -0.17 | -1.24% | 143042 | 19358.87 | 1.39% | | 002712 | 思美传媒 | 7.06 | -90.08 | -0.09 | -1.26% | 1161718 | 82927.91 | 21.48% | | 002154 | 报喜鸟 | 3.92 | 18.12 | -0.05 | -1.26% | 273986 | 10822.63 | 2.32% | | 603823 | 百合花 | 16.45 | 40.85 | -0.21 | -1.26% | 110196 | 18562.63 | 2.68% | | 603583 | 捷昌驱动 | 38.35 | 40.11 | -0.49 | -1.26% | 96883 | 37515.64 | 2.53% | | 000967 | 盈峰环境 | 6.91 | 57.41 | -0.09 | -1.29% | 363198 | 25354.56 | 1.15% | | 603219 | 富佳股份 | 17.44 | 63.79 | -0.23 | -1.30% | 49399 | 8666.183 | 0.88% | | 600830 | 香溢融通 | 9.82 | 65.94 | -0.13 | -1.31% | 116886 | 11593.4 | 2.57% | | 300306 | 远方信息 | 14.35 | 44.23 | -0.19 | -1.31% | 105857 | 15216.03 | 6.72% | | 002472 | 双环传动 | 45.65 | 32.75 | -0.61 | -1.32% | 295089 | 136779.2 | 3.91% | | 600797 | 浙大网新 | 11.06 | 658.98 | -0.15 | -1.34% | 1628259 | 184518.4 | 15.85% | | 600173 | 卧龙新能 | 7.37 | -331.43 | -0.10 | -1.34% | 132768 | 9853.111 | 1.90% | | 002522 | 浙江众成 | 5.80 | 67.99 | -0.08 | -1.36% | 585933 | 34546.09 | 6.47% | | 002011 | 盾安环境 | 13.00 | 12.00 | -0.18 | -1.37% | 200485 | 26252.67 | 1.89% | | 603711 | 香飘飘 | 13.72 | 38.73 | -0.19 | -1.37% | 58871 | 8167.594 | 1.43% | | 605177 | 东亚药业 | 20.08 | -10.56 | -0.28 | -1.38% | 28746 | 5849.606 | 2.55% | | 600273 | 嘉化能源 | 9.27 | 12.10 | -0.13 | -1.38% | 238078 | 22294.46 | 1.75% | | 600768 | 宁波富邦 | 14.89 | 145.85 | -0.21 | -1.39% | 40460 | 6060.14 | 3.03% | | 605337 | 李子园 | 12.01 | 21.84 | -0.17 | -1.40% | 70293 | 8528.935 | 1.80% | | 688577 | 浙海德曼 | 90.21 | 254.90 | -1.29 | -1.41% | 13450.21 | 12206.89 | 1.21% | | 300746 | 汉嘉设计 | 13.95 | -7.70 | -0.20 | -1.41% | 45377 | 6387.234 | 2.03% | | 601609 | 金田股份 | 11.09 | 25.14 | -0.16 | -1.42% | 429249 | 47956.67 | 2.48% | | 300283 | 温州宏丰 | 8.29 | -83.48 | -0.12 | -1.43% | 362750 | 29877.23 | 9.88% | | 600699 | 均胜电子 | 30.16 | 41.06 | -0.44 | -1.44% | 685228 | 209545 | 5.06% | | 688701 | 卓锦股份 | 8.89 | -12.98 | -0.13 | -1.44% | 38557.75 | 3467.214 | 2.87% | | 601882 | 海天精工 | 20.47 | 23.39 | -0.30 | -1.44% | 50792 | 10449.27 | 0.97% | | 600571 | 信雅达 | 17.16 | 79.72 | -0.26 | -1.49% | 360723 | 62914.39 | 7.88% | | 002326 | 永太科技 | 25.61 | -66.56 | -0.39 | -1.50% | 843367.1 | 218490.9 | 10.44% | | 002795 | 永和智控 | 7.20 | -11.30 | -0.11 | -1.50% | 350898 | 25535.38 | 8.08% | | 603373 | 安邦护卫 | 39.98 | 33.22 | -0.62 | -1.53% | 17378 | 6995.356 | 3.83% | | 300144 | 宋城演艺 | 8.35 | 27.58 | -0.13 | -1.53% | 500155 | 42123.35 | 2.12% | | 300329 | 海伦钢琴 | 14.69 | -30.16 | -0.23 | -1.54% | 68993 | 10293.58 | 2.74% | | 301255 | 通力科技 | 29.30 | 107.65 | -0.47 | -1.58% | 16945 | 5019.107 | 4.45% | | 600226 | 亨通股份 | 5.60 | 87.33 | -0.09 | -1.58% | 956206 | 54211.85 | 3.21% | | 603789 | *ST星农 | 5.59 | -9.36 | -0.09 | -1.58% | 31238 | 1751.418 | 1.20% | | 600570 | 恒生电子 | 32.89 | 59.17 | -0.53 | -1.59% | 1085532 | 364266.2 | 5.73% | | 688032 | 禾迈股份 | 102.72 | 322.73 | -1.68 | -1.61% | 14412.07 | 14867.2 | 1.16% | | 603806 | 福斯特 | 14.06 | 49.76 | -0.23 | -1.61% | 334534 | 47020.46 | 1.28% | | 300307 | 慈星股份 | 7.33 | 61.19 | -0.12 | -1.61% | 174739 | 12882.67 | 2.22% | | 603186 | 华正新材 | 55.99 | -282.22 | -0.92 | -1.62% | 82774 | 46492.82 | 5.83% | | 001238 | 浙江正特 | 51.87 | -61368.43 | -0.86 | -1.63% | 7900 | 4106.672 | 0.76% | | 300853 | 申昊科技 | 22.31 | -13.21 | -0.37 | -1.63% | 44446 | 9945.449 | 4.03% | | 605088 | 冠盛股份 | 36.65 | 24.59 | -0.61 | -1.64% | 41434 | 15323.08 | 2.07% | | 300637 | 扬帆新材 | 12.60 | 252.75 | -0.21 | -1.64% | 99268 | 12663.93 | 4.23% | | 002434 | 万里扬 | 9.48 | 38.44 | -0.16 | -1.66% | 322336 | 30447.23 | 2.46% | | 001278 | 一彬科技 | 19.52 | -47.48 | -0.33 | -1.66% | 30072 | 5954.786 | 5.95% | | 300027 | 华谊兄弟 | 2.35 | -18.31 | -0.04 | -1.67% | 1406340 | 33354 | 5.66% | | 300145 | 南方泵业 | 4.67 | 35.81 | -0.08 | -1.68% | 592616 | 27967.92 | 3.10% | | 000980 | 众泰汽车 | 3.49 | -19.77 | -0.06 | -1.69% | 1029185 | 35984.1 | 2.05% | | 603260 | 合盛硅业 | 53.91 | -1800.11 | -0.93 | -1.70% | 133959 | 72686.46 | 1.13% | | 601865 | 福莱特 | 16.18 | 108.77 | -0.28 | -1.70% | 189690 | 30751.02 | 1.00% | | 605020 | 永和股份 | 26.50 | 23.58 | -0.46 | -1.71% | 83082 | 22194.75 | 1.65% | | 001306 | 夏厦精密 | 86.17 | 136.65 | -1.51 | -1.72% | 19887 | 17415.08 | 12.83% | | 301275 | 汉朔科技 | 59.71 | 50.83 | -1.05 | -1.73% | 70184 | 44045.31 | 20.77% | | 603095 | 越剑智能 | 17.48 | 42.17 | -0.31 | -1.74% | 78628 | 13942.07 | 3.04% | | 002266 | 浙富控股 | 4.49 | 25.07 | -0.08 | -1.75% | 1400523 | 63151.69 | 2.86% | | 002570 | 贝因美 | 6.16 | 48.40 | -0.11 | -1.75% | 524115 | 32506.41 | 4.85% | | 300763 | 锦浪科技 | 74.47 | 33.40 | -1.33 | -1.75% | 152129 | 113224.6 | 4.73% | | 688819 | 天能股份 | 33.55 | 22.49 | -0.60 | -1.76% | 38220.54 | 12913.8 | 0.39% | | 605117 | 德业股份 | 84.85 | 25.13 | -1.52 | -1.76% | 117446 | 100078.3 | 1.29% | | 603618 | 杭电股份 | 8.37 | -28.57 | -0.15 | -1.76% | 396750 | 33376 | 5.74% | | 002440 | 闰土股份 | 7.74 | 30.25 | -0.14 | -1.78% | 136361 | 10679.02 | 1.44% | | 688127 | 蓝特光学 | 42.54 | 55.90 | -0.77 | -1.78% | 89194.23 | 38185.85 | 2.20% | | 605077 | 华康股份 | 15.43 | 18.71 | -0.28 | -1.78% | 32789 | 5100.958 | 1.10% | | 300839 | 博汇股份 | 12.06 | -16.90 | -0.22 | -1.79% | 41607 | 5102.937 | 1.44% | | 300784 | 利安科技 | 52.44 | 46.23 | -0.96 | -1.80% | 10832 | 5719.121 | 6.40% | | 300032 | 金龙机电 | 5.46 | -140.47 | -0.10 | -1.80% | 330983 | 18208.42 | 4.12% | | 601177 | 杭齿前进 | 17.41 | 27.43 | -0.32 | -1.80% | 94119 | 16515.65 | 2.35% | | 301535 | 浙江华远 | 22.70 | 77.09 | -0.42 | -1.82% | 61584 | 14013.94 | 9.65% | | 000795 | 英洛华 | 10.22 | 48.06 | -0.19 | -1.83% | 239350 | 24651.79 | 2.11% | | 002010 | 传化智联 | 6.41 | 32.14 | -0.12 | -1.84% | 619241 | 39967.74 | 2.25% | | 002043 | 兔宝宝 | 13.25 | 15.02 | -0.25 | -1.85% | 82225 | 10967.59 | 1.12% | | 600232 | 金鹰股份 | 8.47 | -138.11 | -0.16 | -1.85% | 131047 | 11201.18 | 3.59% | | 600113 | 浙江东日 | 60.50 | 176.56 | -1.15 | -1.87% | 43815 | 26803.09 | 1.06% | | 603685 | 晨丰科技 | 18.30 | 194.27 | -0.35 | -1.88% | 27350 | 5053.389 | 1.36% | | 002468 | 申通快递 | 13.42 | 17.97 | -0.26 | -1.90% | 220416 | 29944.71 | 1.50% | | 601599 | 浙文影业 | 4.09 | 39.40 | -0.08 | -1.92% | 629000 | 26301.27 | 5.42% | | 600491 | 龙元建设 | 3.03 | -7.68 | -0.06 | -1.94% | 329621 | 10053.99 | 2.15% | | 300566 | 激智科技 | 19.02 | 26.70 | -0.38 | -1.96% | 86888 | 16656.42 | 3.81% | | 688215 | 瑞晟智能 | 71.00 | 245.36 | -1.42 | -1.96% | 9878.05 | 7074.091 | 1.58% | | 603657 | 春光科技 | 30.22 | 283.10 | -0.61 | -1.98% | 30418 | 9322.394 | 2.25% | | 002263 | 大东南 | 3.44 | 127.13 | -0.07 | -1.99% | 563294 | 19515.45 | 3.00% | | 603297 | 永新光学 | 112.02 | 56.65 | -2.30 | -2.01% | 23499 | 26589.39 | 2.12% | | 300426 | 华智数媒 | 9.24 | -13.05 | -0.19 | -2.01% | 365589 | 34660.23 | 9.14% | | 301057 | 汇隆新材 | 37.52 | 117.83 | -0.78 | -2.04% | 43403 | 16549.19 | 5.36% | | 300351 | 永贵电器 | 18.70 | 75.48 | -0.39 | -2.04% | 198863 | 37324.54 | 7.55% | | 603897 | 长城科技 | 26.80 | 21.10 | -0.56 | -2.05% | 62314 | 16765.91 | 3.02% | | 601789 | 宁波建工 | 5.26 | 21.08 | -0.11 | -2.05% | 393579 | 20797.5 | 3.62% | | 601137 | 博威合金 | 22.47 | 17.49 | -0.47 | -2.05% | 410663 | 93055.83 | 4.64% | | 920056 | 能之光 | 26.25 | 38.88 | -0.55 | -2.05% | 23612 | 6279.692 | 7.71% | | 603767 | 中马传动 | 24.16 | 886.64 | -0.51 | -2.07% | 120279 | 29550.79 | 3.90% | | 600857 | 宁波中百 | 13.69 | 80.88 | -0.29 | -2.07% | 67617 | 9381.431 | 3.01% | | 600114 | 东睦股份 | 30.21 | 35.61 | -0.64 | -2.07% | 154564 | 47323.48 | 2.51% | | 603311 | 金海高科 | 14.13 | 36.74 | -0.30 | -2.08% | 77918 | 11120.23 | 3.30% | | 600576 | 祥源文旅 | 6.52 | 35.70 | -0.14 | -2.10% | 256703 | 16962.69 | 3.89% | | 605318 | 法狮龙 | 59.34 | -410.50 | -1.28 | -2.11% | 25025 | 15003.04 | 1.99% | | 002634 | 棒杰股份 | 5.99 | -1.99 | -0.13 | -2.12% | 107297 | 6542.195 | 2.40% | | 300550 | 和仁科技 | 15.54 | 79.52 | -0.34 | -2.14% | 87527 | 13732.13 | 3.34% | | 688109 | 品茗科技 | 128.50 | 151.83 | -2.82 | -2.15% | 21312.29 | 27786.35 | 2.70% | | 603733 | 仙鹤股份 | 23.68 | 17.37 | -0.52 | -2.15% | 42872 | 10214.16 | 0.61% | | 300512 | 中亚股份 | 9.53 | 113.80 | -0.21 | -2.16% | 84735 | 8156.904 | 2.62% | | 603595 | ST东尼 | 17.13 | 100.75 | -0.38 | -2.17% | 50978 | 8760.122 | 2.19% | | 605378 | 野马电池 | 22.87 | 66.00 | -0.51 | -2.18% | 54999 | 12692.85 | 2.10% | | 603995 | 甬金股份 | 18.71 | 10.19 | -0.42 | -2.20% | 74750 | 14100.37 | 2.04% | | 300898 | 熊猫乳品 | 28.04 | 36.17 | -0.63 | -2.20% | 72535 | 20566.48 | 6.32% | | 002849 | 威星智能 | 17.72 | 100.28 | -0.40 | -2.21% | 199357 | 35876.37 | 10.30% | | 003026 | 中晶科技 | 31.45 | 92.72 | -0.71 | -2.21% | 35097 | 11160.3 | 3.67% | | 605566 | 福莱蒽特 | 29.17 | 127.05 | -0.66 | -2.21% | 24733 | 7302.277 | 1.85% | | 603178 | 圣龙股份 | 18.88 | -89.16 | -0.43 | -2.23% | 64258 | 12338.89 | 2.72% | | 002122 | ST汇洲 | 3.06 | -15.96 | -0.07 | -2.24% | 447996 | 13802.55 | 2.25% | | 603116 | 红蜻蜓 | 6.55 | -34.35 | -0.15 | -2.24% | 120593 | 7963.938 | 2.09% | | 688360 | 德马科技 | 21.15 | 65.21 | -0.49 | -2.26% | 71358.77 | 15413.35 | 2.83% | | 603948 | 建业股份 | 28.03 | 20.85 | -0.65 | -2.27% | 41180 | 11729.56 | 2.53% | | 600537 | 亿晶光电 | 3.82 | -2.61 | -0.09 | -2.30% | 951084 | 36460.02 | 8.03% | | 300100 | 双林股份 | 40.05 | 42.99 | -0.95 | -2.32% | 215509 | 87369.09 | 3.91% | | 920701 | 豪声电子 | 18.92 | 37.05 | -0.45 | -2.32% | 32036 | 6155.793 | 3.20% | | 601579 | 会稽山 | 20.74 | 49.76 | -0.50 | -2.35% | 114930 | 24233.73 | 2.40% | | 300025 | 华星创业 | 6.20 | -40.49 | -0.15 | -2.36% | 149708 | 9348.568 | 2.96% | | 688299 | 长阳科技 | 17.84 | -96.21 | -0.44 | -2.41% | 93860.7 | 16931.02 | 3.27% | | 920061 | 西磁科技 | 30.81 | 391.48 | -0.76 | -2.41% | 20308 | 6385.768 | 5.52% | | 002415 | 海康威视 | 30.87 | 21.45 | -0.77 | -2.43% | 899391.1 | 280378.8 | 0.99% | | 301113 | 雅艺科技 | 25.06 | 310.02 | -0.63 | -2.45% | 18043 | 4574.61 | 3.28% | | 300643 | 万通智控 | 19.75 | 27.51 | -0.50 | -2.47% | 71015 | 14195.57 | 3.08% | | 301398 | 星源卓镁 | 60.27 | 97.37 | -1.53 | -2.48% | 46918 | 28314.97 | 12.61% | | 002860 | 星帅尔 | 13.66 | 28.01 | -0.35 | -2.50% | 144273 | 19898.9 | 4.13% | | 002534 | 西子洁能 | 16.35 | 70.86 | -0.42 | -2.50% | 190159 | 31176.09 | 2.31% | | 002236 | 大华股份 | 20.09 | 16.95 | -0.52 | -2.52% | 997703.1 | 203066.7 | 4.72% | | 603997 | 继峰股份 | 13.90 | 81.78 | -0.36 | -2.52% | 127838 | 17882.74 | 1.00% | | 603662 | 柯力传感 | 68.65 | 59.51 | -1.79 | -2.54% | 86698 | 60400.71 | 3.09% | | 920475 | 三友科技 | 18.39 | -5404.56 | -0.48 | -2.54% | 26733 | 5025.44 | 6.36% | | 603610 | 麒盛科技 | 18.76 | 43.59 | -0.49 | -2.55% | 102242 | 19439.83 | 2.90% | | 002590 | 万安科技 | 15.25 | 36.86 | -0.40 | -2.56% | 221493 | 34140.33 | 4.47% | | 300897 | 山科智能 | 26.48 | 85.76 | -0.70 | -2.58% | 19110 | 5100.721 | 2.19% | | 600814 | 杭州解百 | 8.31 | 31.11 | -0.22 | -2.58% | 218525 | 18394.21 | 2.97% | | 603033 | 三维股份 | 10.88 | -35.64 | -0.29 | -2.60% | 99109 | 10880.64 | 0.98% | | 605277 | 新亚电子 | 22.79 | 35.09 | -0.61 | -2.61% | 106974 | 24547.96 | 3.36% | | 300792 | 壹网壹创 | 41.08 | 122.08 | -1.10 | -2.61% | 518757 | 230958.4 | 24.41% | | 301216 | 万凯新材 | 20.43 | -91.60 | -0.55 | -2.62% | 130863 | 27062.63 | 2.39% | | 002427 | 尤夫股份 | 6.66 | 241.02 | -0.18 | -2.63% | 189983 | 12803.32 | 1.93% | | 300488 | 恒锋工具 | 32.92 | 38.83 | -0.89 | -2.63% | 22251 | 7418.693 | 1.54% | | 603337 | 杰克科技 | 48.54 | 26.44 | -1.32 | -2.65% | 44861 | 22075.62 | 0.95% | | 688006 | 杭可科技 | 31.91 | 57.32 | -0.87 | -2.65% | 122927.6 | 39714.35 | 2.04% | | 301607 | 富特科技 | 42.57 | 44.40 | -1.17 | -2.67% | 40478 | 17415.53 | 3.74% | | 688307 | 中润光学 | 43.99 | 70.49 | -1.21 | -2.68% | 28074.37 | 12507.7 | 4.76% | | 300698 | 万马科技 | 45.41 | 142.28 | -1.25 | -2.68% | 101446 | 46523.52 | 8.68% | | 603181 | 皇马科技 | 15.25 | 19.97 | -0.42 | -2.68% | 124600 | 19198.9 | 2.12% | | 300582 | 英飞特 | 16.96 | -43.55 | -0.47 | -2.70% | 161749 | 27808.07 | 7.30% | | 600120 | 浙江东方 | 7.21 | 18.52 | -0.20 | -2.70% | 2454612 | 179972.8 | 7.19% | | 603271 | 永杰新材 | 40.68 | 20.39 | -1.14 | -2.73% | 34665 | 14394.62 | 8.81% | | 688469 | 芯联集成-U | 6.70 | -75.79 | -0.19 | -2.76% | 1632041 | 110693.8 | 3.68% | | 300695 | 兆丰股份 | 89.86 | 26.20 | -2.59 | -2.80% | 14297 | 13008.69 | 1.40% | | 002617 | 露笑科技 | 8.27 | 58.87 | -0.24 | -2.82% | 1059345 | 88163.97 | 5.60% | | 605303 | 园林股份 | 17.80 | -12.30 | -0.52 | -2.84% | 51210 | 9239.911 | 3.18% | | 920570 | 坤博精工 | 37.29 | -781.41 | -1.10 | -2.87% | 26237 | 10101.77 | 10.78% | | 603088 | 宁波精达 | 11.18 | 46.12 | -0.33 | -2.87% | 214564 | 24284.42 | 4.90% | | 300837 | 浙矿股份 | 37.23 | 90.09 | -1.10 | -2.87% | 83469 | 32377.04 | 12.11% | | 300611 | 美力科技 | 28.04 | 40.57 | -0.83 | -2.87% | 92120 | 26272.04 | 6.21% | | 600152 | 维科技术 | 8.07 | -48.20 | -0.24 | -2.89% | 673212.9 | 54926.63 | 12.72% | | 002062 | 宏润建设 | 9.05 | 40.44 | -0.27 | -2.90% | 363164 | 33123.08 | 3.23% | | 002725 | 跃岭股份 | 17.75 | 61.95 | -0.53 | -2.90% | 196657 | 35231.08 | 9.28% | | 603081 | 大丰实业 | 13.69 | 55.57 | -0.41 | -2.91% | 84879 | 11769.21 | 2.01% | | 300673 | 佩蒂股份 | 18.34 | 32.37 | -0.55 | -2.91% | 71518 | 13314.4 | 4.42% | | 300203 | 聚光科技 | 16.25 | 271.31 | -0.49 | -2.93% | 124122 | 20387.8 | 2.77% | | 688306 | 均普智能 | 11.59 | 5419.15 | -0.35 | -2.93% | 213628 | 25136.43 | 1.74% | | 601515 | 衢州东峰 | 4.27 | -20.82 | -0.13 | -2.95% | 311486 | 13451.77 | 1.62% | | 300863 | 卡倍亿 | 49.32 | 55.17 | -1.52 | -2.99% | 43168 | 21492.58 | 2.39% | | 301095 | 广立微 | 76.91 | 140.57 | -2.38 | -3.00% | 87834 | 68602.69 | 5.03% | | 002779 | 中坚科技 | 108.52 | 424.19 | -3.36 | -3.00% | 45220 | 49481.21 | 2.73% | | 300349 | 金卡智能 | 19.28 | 29.87 | -0.60 | -3.02% | 489322 | 94821.99 | 13.25% | | 300718 | 长盛轴承 | 83.51 | 100.72 | -2.60 | -3.02% | 118203 | 100821.9 | 6.10% | | 603093 | 南华期货 | 19.54 | 31.09 | -0.61 | -3.03% | 93974 | 18579.06 | 1.54% | | 002896 | 中大力德 | 87.26 | 235.49 | -2.73 | -3.03% | 113882 | 101431.2 | 5.79% | | 300113 | 顺网科技 | 23.90 | 44.95 | -0.75 | -3.04% | 678600 | 164926.2 | 13.10% | | 605228 | 神通科技 | 15.88 | 106.06 | -0.50 | -3.05% | 115206 | 18456.25 | 2.68% | | 300068 | 南都电源 | 16.57 | -7.58 | -0.53 | -3.10% | 565079 | 94198.53 | 6.62% | | 600460 | 士兰微 | 28.89 | 89.02 | -0.93 | -3.12% | 510399 | 149027.4 | 3.07% | | 301157 | 华塑科技 | 55.22 | 94.70 | -1.78 | -3.12% | 19140 | 10697.54 | 9.26% | | 002562 | 兄弟科技 | 6.76 | 70.41 | -0.22 | -3.15% | 501347 | 34321.72 | 7.15% | | 300587 | 天铁科技 | 6.13 | -118.86 | -0.20 | -3.16% | 382391 | 23623.61 | 3.64% | | 002103 | 广博股份 | 10.10 | 31.36 | -0.33 | -3.16% | 720558 | 73806.15 | 18.95% | | 301459 | 丰茂股份 | 44.02 | 35.50 | -1.45 | -3.19% | 13208 | 5894.172 | 5.06% | | 300894 | 火星人 | 12.41 | -22.69 | -0.41 | -3.20% | 99088 | 12445.55 | 3.37% | | 301073 | 君亭酒店 | 30.83 | 357.06 | -1.02 | -3.20% | 81797 | 25285.92 | 4.60% | | 688449 | 联芸科技 | 50.77 | 173.08 | -1.68 | -3.20% | 84445.3 | 43225.2 | 2.88% | | 300360 | 炬华科技 | 17.84 | 15.22 | -0.60 | -3.25% | 294606 | 52924.87 | 5.89% | | 002067 | 景兴纸业 | 5.60 | 133.01 | -0.19 | -3.28% | 958492 | 54810.33 | 7.17% | | 603303 | 得邦照明 | 13.85 | 23.08 | -0.47 | -3.28% | 123143 | 17172.92 | 2.58% | | 002418 | 康盛股份 | 5.00 | -76.16 | -0.17 | -3.29% | 822116 | 41735.9 | 7.23% | | 600366 | 宁波韵升 | 14.35 | 52.25 | -0.49 | -3.30% | 519258 | 75329.39 | 4.72% | | 688475 | 萤石网络 | 31.78 | 45.38 | -1.09 | -3.32% | 98534.62 | 31732.99 | 1.25% | | 603290 | 斯达半导 | 100.80 | 51.78 | -3.50 | -3.36% | 56312 | 57254.23 | 2.35% | | 688549 | 中巨芯-U | 9.77 | 2629.10 | -0.34 | -3.36% | 313173.1 | 31089.61 | 5.31% | | 002520 | 日发精机 | 6.28 | -5.38 | -0.22 | -3.38% | 377407 | 23902.09 | 5.26% | | 603215 | 比依股份 | 20.82 | 35.55 | -0.73 | -3.39% | 56504 | 11918.36 | 3.02% | | 002937 | 兴瑞科技 | 24.07 | 46.36 | -0.85 | -3.41% | 75268 | 18260.15 | 2.53% | | 601339 | 百隆东方 | 6.05 | 16.58 | -0.22 | -3.51% | 242483 | 14788.89 | 1.62% | | 300539 | 横河精密 | 39.01 | 204.06 | -1.42 | -3.51% | 85386 | 34035.62 | 4.95% | | 300571 | 平治信息 | 30.48 | -37.12 | -1.11 | -3.51% | 75837 | 23518.68 | 6.56% | | 301539 | 宏鑫科技 | 21.38 | 51.78 | -0.78 | -3.52% | 57980 | 12472.41 | 7.72% | | 688270 | 臻镭科技 | 188.06 | 372.63 | -6.93 | -3.55% | 283556.8 | 519468.8 | 13.25% | | 600580 | 卧龙电驱 | 46.90 | 75.28 | -1.73 | -3.56% | 1195939 | 573687.2 | 7.68% | | 002250 | 联化科技 | 17.06 | 39.72 | -0.63 | -3.56% | 792727.1 | 137625.3 | 8.86% | | 600126 | 杭钢股份 | 8.87 | -370.79 | -0.33 | -3.59% | 997559.1 | 90197.14 | 2.95% | | 002196 | 方正电机 | 15.01 | -509.90 | -0.56 | -3.60% | 879467.1 | 135554.5 | 18.01% | | 600521 | 华海药业 | 17.69 | 56.59 | -0.66 | -3.60% | 667266 | 120161.8 | 4.46% | | 002730 | 电光科技 | 15.51 | 58.91 | -0.58 | -3.60% | 106908 | 16803.65 | 3.09% | | 002273 | 水晶光电 | 25.22 | 30.45 | -0.95 | -3.63% | 533219 | 135845.2 | 3.91% | | 001225 | 和泰机电 | 78.01 | 110.37 | -2.94 | -3.63% | 35458 | 29201.03 | 16.85% | | 920249 | 利尔达 | 14.38 | -144.92 | -0.55 | -3.68% | 156939 | 23329 | 12.59% | | 688320 | 禾川科技 | 36.67 | -31.45 | -1.41 | -3.70% | 64225.51 | 24134.27 | 4.25% | | 301356 | 天振股份 | 22.36 | 53.43 | -0.86 | -3.70% | 29549 | 6693.654 | 5.39% | | 300920 | 润阳科技 | 43.49 | 124.43 | -1.71 | -3.78% | 20992 | 9198.804 | 3.20% | | 002099 | 海翔药业 | 7.12 | -34.41 | -0.28 | -3.78% | 502569 | 36578.61 | 3.11% | | 603757 | 大元泵业 | 42.21 | 39.04 | -1.67 | -3.81% | 123803 | 53554.04 | 6.64% | | 688290 | 景业智能 | 62.30 | 392.91 | -2.50 | -3.86% | 27342.03 | 17178.51 | 2.68% | | 002443 | 金洲管道 | 8.51 | 25.73 | -0.35 | -3.95% | 502341 | 43917.52 | 9.67% | | 300768 | 迪普科技 | 20.17 | 79.98 | -0.83 | -3.95% | 181455 | 37157.45 | 4.31% | | 603931 | 格林达 | 33.96 | 53.11 | -1.40 | -3.96% | 69450 | 23995.42 | 3.48% | | 603687 | 大胜达 | 10.38 | 49.88 | -0.43 | -3.98% | 176690 | 18658.82 | 3.21% | | 002119 | 康强电子 | 18.05 | 67.61 | -0.75 | -3.99% | 351666 | 64690.85 | 9.37% | | 920690 | 捷众科技 | 33.20 | 30.78 | -1.38 | -3.99% | 18534 | 6350.429 | 4.30% | | 603822 | ST嘉澳 | 111.27 | -33.86 | -4.63 | -3.99% | 32364 | 35945.53 | 4.21% | | 603300 | 海南华铁 | 7.84 | 24.17 | -0.33 | -4.04% | 1355617 | 108275.7 | 6.79% | | 605055 | 迎丰股份 | 9.97 | -161.78 | -0.42 | -4.04% | 98579 | 10023.61 | 2.24% | | 002085 | 万丰奥威 | 16.30 | 42.27 | -0.69 | -4.06% | 723856.9 | 119446.6 | 3.41% | | 301082 | 久盛电气 | 19.82 | -193.29 | -0.84 | -4.07% | 189730 | 37890.35 | 9.07% | | 920906 | 舜宇精工 | 30.02 | 36.87 | -1.30 | -4.15% | 35278 | 10734.08 | 10.63% | | 002859 | 洁美科技 | 29.74 | 63.78 | -1.29 | -4.16% | 46073 | 13895.49 | 1.14% | | 002897 | 意华股份 | 51.90 | 62.11 | -2.30 | -4.24% | 102158 | 53736.93 | 5.60% | | 300727 | 润禾材料 | 35.86 | 53.11 | -1.59 | -4.25% | 50497 | 18380.17 | 3.12% | | 920223 | 荣亿精密 | 23.38 | -178.83 | -1.04 | -4.26% | 73808 | 17868.21 | 9.05% | | 002632 | 道明光学 | 12.78 | 38.85 | -0.57 | -4.27% | 342476 | 44356.7 | 5.89% | | 002020 | 京新药业 | 18.28 | 22.09 | -0.82 | -4.29% | 329716 | 61062.09 | 5.02% | | 300652 | 雷迪克 | 58.73 | 47.53 | -2.66 | -4.33% | 92603 | 56015.69 | 7.74% | | 301052 | 果麦文化 | 44.21 | 138.18 | -2.04 | -4.41% | 203021 | 92478.04 | 25.32% | | 002915 | 中欣氟材 | 23.60 | -57.02 | -1.09 | -4.41% | 163971 | 39506.52 | 5.69% | | 688583 | 思看科技 | 100.86 | 74.61 | -4.66 | -4.42% | 16496.61 | 16811.28 | 9.33% | | 002940 | 昂利康 | 36.93 | 68.92 | -1.73 | -4.47% | 222364 | 85731.46 | 12.00% | | 000925 | 众合科技 | 9.35 | 96.76 | -0.44 | -4.49% | 822144.9 | 77953.5 | 12.21% | | 002388 | ST新亚 | 6.32 | -13.73 | -0.30 | -4.53% | 761552.9 | 49926.42 | 15.04% | | 300604 | 长川科技 | 122.81 | 80.62 | -5.85 | -4.55% | 334903 | 417295.2 | 6.84% | | 603726 | 朗迪集团 | 24.48 | 21.13 | -1.17 | -4.56% | 93508 | 23284.78 | 5.06% | | 300626 | 华瑞股份 | 17.18 | -496.91 | -0.83 | -4.61% | 157815 | 27700 | 8.77% | | 688141 | 杰华特 | 46.08 | -37.30 | -2.29 | -4.73% | 164916.2 | 77245.7 | 3.66% | | 002164 | 宁波东力 | 14.28 | 123.27 | -0.71 | -4.74% | 337320 | 49038.19 | 7.03% | | 688767 | 博拓生物 | 44.93 | 65.42 | -2.25 | -4.77% | 52701.49 | 23970.59 | 3.53% | | 002488 | 金固股份 | 11.50 | 348.81 | -0.58 | -4.80% | 977180.9 | 112822.7 | 10.62% | | 300316 | 晶盛机电 | 38.94 | 113.09 | -1.98 | -4.84% | 440922 | 171887.9 | 3.58% | | 920015 | 锦华新材 | 53.86 | 35.55 | -2.74 | -4.84% | 37300 | 20657.5 | 9.88% | | 605358 | 立昂微 | 41.12 | -86.44 | -2.11 | -4.88% | 530326 | 223821.8 | 7.90% | | 002006 | 精工科技 | 22.61 | 53.75 | -1.17 | -4.92% | 331047 | 75824.81 | 6.37% | | 920270 | 天铭科技 | 20.76 | 44.15 | -1.09 | -4.99% | 89879 | 19518.53 | 11.08% | | 688379 | 华光新材 | 53.69 | 30.25 | -2.87 | -5.07% | 46311.45 | 25629.76 | 5.14% | | 002173 | 创新医疗 | 35.11 | -252.40 | -1.88 | -5.08% | 1540973 | 547849.6 | 37.02% | | 603085 | 天成自控 | 12.05 | 629.81 | -0.67 | -5.27% | 202956 | 24890.75 | 5.11% | | 300489 | 光智科技 | 45.55 | 219.51 | -2.54 | -5.28% | 75941 | 35146.67 | 5.54% | | 301667 | 纳百川 | 74.00 | 76.06 | -4.13 | -5.29% | 64734 | 48576.88 | 28.78% | | 300772 | 运达股份 | 19.46 | 34.07 | -1.10 | -5.35% | 264490 | 52045.28 | 3.79% | | 301141 | 中科磁业 | 59.89 | 187.88 | -3.45 | -5.45% | 69506 | 42402.05 | 15.61% | | 300411 | 金盾股份 | 12.23 | 779.25 | -0.71 | -5.49% | 227249 | 28221.46 | 7.35% | | 300111 | 向日葵 | 6.89 | 1397.06 | -0.40 | -5.49% | 1157882 | 81589.82 | 10.34% | | 300250 | 初灵信息 | 27.23 | -365.45 | -1.61 | -5.58% | 342986 | 97517.77 | 21.80% | | 688088 | 虹软科技 | 56.12 | 97.84 | -3.37 | -5.66% | 188237.3 | 108575.2 | 4.69% | | 688023 | 安恒信息 | 59.60 | -89.40 | -3.70 | -5.85% | 83611.24 | 51031.46 | 8.19% | | 300766 | 每日互动 | 43.85 | -138.15 | -2.76 | -5.92% | 1208054 | 557089.3 | 33.75% | | 688611 | 杭州柯林 | 60.80 | 226.33 | -3.85 | -5.96% | 43360.99 | 27005.56 | 2.83% | | 920924 | 广脉科技 | 23.96 | 138.58 | -1.54 | -6.04% | 55245 | 13646.68 | 8.57% | | 300435 | 中泰股份 | 29.68 | 168.17 | -1.92 | -6.08% | 638550 | 198811.1 | 17.31% | | 300913 | 兆龙互连 | 53.49 | 91.05 | -3.51 | -6.16% | 107722 | 59002.59 | 4.21% | | 300710 | 万隆光电 | 32.30 | -14.41 | -2.20 | -6.38% | 97095 | 32009.75 | 13.02% | | 600330 | 天通股份 | 13.35 | 754.34 | -0.99 | -6.90% | 1361809 | 185661.1 | 11.04% | | 300133 | 华策影视 | 9.64 | 72.25 | -0.72 | -6.95% | 2391560 | 235948.7 | 14.83% | | 301316 | 慧博云通 | 50.23 | 199.94 | -3.77 | -6.98% | 241675 | 124885 | 6.04% | | 002430 | 杭氧股份 | 32.06 | 31.23 | -2.41 | -6.99% | 311563 | 101312.3 | 3.19% | | 920169 | 七丰精工 | 35.50 | 83.30 | -2.69 | -7.04% | 82284 | 29697.87 | 16.20% | | 301295 | 美硕科技 | 33.18 | 159.73 | -2.52 | -7.06% | 47692 | 16180.9 | 16.22% | | 688039 | 当虹科技 | 62.72 | -127.55 | -4.84 | -7.16% | 123184.8 | 79525.36 | 11.14% | | 300118 | 东方日升 | 18.07 | -7.33 | -1.43 | -7.33% | 2080561 | 373462.9 | 22.45% | | 000559 | 万向钱潮 | 18.95 | 62.34 | -1.50 | -7.33% | 3478365 | 680234.2 | 10.49% | | 300548 | 长芯博创 | 122.20 | 125.22 | -9.68 | -7.34% | 309852 | 387597 | 11.51% | | 603703 | 盛洋科技 | 17.46 | -198.01 | -1.44 | -7.62% | 1069983 | 192307.9 | 25.78% | | 300401 | 花园生物 | 15.94 | 28.70 | -1.42 | -8.18% | 682264.9 | 109508.1 | 12.76% | | 920130 | 立方控股 | 28.08 | -42.81 | -2.75 | -8.92% | 82514 | 24506.25 | 14.75% | | 002389 | 航天彩虹 | 26.24 | 293.44 | -2.91 | -9.98% | 985630 | 262569.5 | 10.01% | | 603015 | 弘讯科技 | 16.94 | 147.50 | -1.88 | -9.99% | 283208 | 49030.64 | 7.01% | | 600865 | 百大集团 | 15.94 | 238.09 | -1.77 | -9.99% | 555374 | 95259.63 | 14.76% | | 605255 | 天普股份 | 176.60 | 727.87 | -19.62 | -10.00% | 10394 | 18355.8 | 0.78% | | 301201 | 诚达药业 | 45.88 | -137.24 | -5.17 | -10.13% | 163820 | 81073.2 | 15.09% | | 301066 | 万事利 | 22.69 | 194.83 | -2.58 | -10.21% | 272896 | 64785.35 | 14.46% |
|