中财网 中财网股票行情
禾川科技(688320)浙江省上涨家数:116下跌家数:569平均涨幅:-1.10%平均换手:2.37%总成交额:718.66亿元
更新时间：2024-05-08 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物22.37305.26+3.73+20.01%11648225692.719.80%
300314戴维医疗13.8229.33+2.30+19.97%22536630693.6411.90%
603823百合花10.6630.25+0.97+10.01%387224127.780.94%
002840华统股份23.42-22.04+2.13+10.00%12119527266.682.59%
603931格林达23.4625.82+2.13+9.99%355597844.111.78%
603222济民医疗7.71-49.11+0.70+9.99%674485200.231.26%
600796钱江生化5.9624.70+0.54+9.96%54593231298.4618.11%
300411金盾股份17.94627.72+1.38+8.33%859710151424.531.81%
301201诚达药业22.8039.20+1.73+8.21%4921710625.225.64%
688298东方生物34.18-16.62+2.40+7.55%5240817317.722.60%
600130波导股份3.72224.79+0.25+7.20%52047518753.626.78%
002940昂利康19.1732.36+1.28+7.15%5584610256.663.01%
300994久祺股份12.9826.52+0.81+6.66%10523513413.3213.52%
002006精工科技15.1235.55+0.84+5.88%13868120593.533.05%
603557ST起步1.75-1.50+0.08+4.79%747101297.911.39%
000739普洛药业15.6517.40+0.69+4.61%36832056402.793.13%
605180华生科技17.2080.68+0.68+4.12%21307235086.4412.61%
430685新芝生物11.0222.17+0.41+3.86%626566704.97914.05%
000705浙江震元9.4438.31+0.35+3.85%53364049137.2818.93%
300357我武生物26.1843.25+0.93+3.68%18169948195.873.75%
603657春光科技15.82507.09+0.54+3.53%14042521790.6910.39%
300945曼卡龙11.8636.25+0.40+3.49%23358626864.599.81%
300880迦南智能17.8420.90+0.59+3.42%9808317799.145.05%
605011杭州热电28.3052.76+0.82+2.98%12642835986.1810.44%
603186华正新材25.70-32.10+0.64+2.55%6996417854.174.93%
300878维康药业19.31-248.98+0.47+2.49%242344642.673.12%
300100双林股份10.8237.31+0.26+2.46%13554314617.33.50%
301459丰茂股份42.5624.00+1.00+2.41%105234513.745.55%
002712思美传媒5.90-24.29+0.13+2.25%62273636363.611.51%
301141中科磁业46.35105.09+1.02+2.25%3850117840.7813.74%
300025华星创业10.09-155.60+0.22+2.23%861688570.5112.00%
688611杭州柯林33.1967.18+0.71+2.19%95453154.0241.22%
838701豪声电子14.825.06+0.30+2.07%290334327.47411.85%
002085万丰奥威16.5148.03+0.33+2.04%2629629428624.312.38%
002082万邦德5.2463.72+0.10+1.95%669543484.171.09%
300702天宇股份20.50-220.43+0.39+1.94%317266461.951.50%
600052东望时代4.2418.08+0.08+1.92%743053158.590.88%
301004嘉益股份82.8816.38+1.56+1.92%1392411611.235.27%
603606东方电缆45.7531.23+0.81+1.80%8966440759.41.30%
605077华康股份22.8014.80+0.38+1.69%339257709.751.48%
834770艾能聚6.0316.00+0.10+1.69%314171912.2384.77%
688032禾迈股份233.5048.29+3.55+1.54%42369756.2151.01%
605177东亚药业28.0226.08+0.42+1.52%219496117.411.93%
002131利欧股份2.0112.03+0.03+1.52%177738736011.243.04%
603320迪贝电气13.6535.31+0.17+1.26%251513438.31.93%
601567三星医疗33.7723.85+0.42+1.26%7019623399.570.50%
603556海兴电力46.1722.11+0.57+1.25%2996913768.990.61%
600926杭州银行12.965.03+0.16+1.25%26592634485.670.50%
688299长阳科技12.2645.24+0.15+1.24%515686301.4581.80%
688310迈得医疗26.3232.06+0.32+1.23%115893052.7350.98%
301065本立科技19.9733.18+0.24+1.22%225364496.574.93%
001238浙江正特22.88162.07+0.27+1.19%155913580.364.88%
002404嘉欣丝绸6.1116.58+0.07+1.16%573073486.731.24%
300412迦南科技3.75-49.59+0.04+1.08%914273402.631.93%
603980吉华集团4.74-28.36+0.05+1.07%38145518097.95.45%
603055台华新材11.6319.75+0.12+1.04%471395454.140.53%
605580恒盛能源10.7222.42+0.11+1.04%573866227.848.02%
300439美康生物10.8115.71+0.11+1.03%735487972.972.52%
605138盛泰集团6.2963.89+0.06+0.96%327102039.891.10%
300307慈星股份6.4016.65+0.06+0.95%24385915523.293.14%
600267海正药业8.54-134.07+0.08+0.95%14470512311.81.21%
605028世茂能源16.1714.20+0.15+0.94%283474619.257.09%
002019亿帆医药14.23-37.14+0.13+0.92%14538920652.111.71%
603908牧高笛34.1820.82+0.31+0.92%159015476.512.38%
603260合盛硅业51.9828.61+0.45+0.87%3859420075.480.36%
870656海昇药业15.0614.99+0.13+0.87%2488374.2941.55%
003026中晶科技26.71-104.43+0.23+0.87%133523580.412.05%
688475萤石网络54.0450.92+0.45+0.84%2464113293.990.85%
600113浙江东日8.4117.68+0.07+0.84%12651810772.393.08%
003017大洋生物19.5434.53+0.16+0.83%232304502.693.43%
603520司太立12.9794.63+0.10+0.78%465066031.471.36%
001367海森药业40.0024.06+0.30+0.76%133305234.977.54%
002520日发精机5.49-4.88+0.04+0.73%26108514447.654.05%
605018长华集团10.1931.26+0.07+0.69%549175615.211.17%
688075安旭生物36.9329.17+0.25+0.68%77012833.8462.42%
831906舜宇精工12.4739.23+0.08+0.65%7899976.32933.19%
300673佩蒂股份14.4653.34+0.09+0.63%322884691.041.94%
300763锦浪科技56.8447.91+0.35+0.62%6819138987.582.12%
600572康恩贝5.1025.04+0.03+0.59%34437817483.471.34%
002648卫星化学19.7913.04+0.11+0.56%12973525650.470.39%
603297永新光学75.5935.98+0.41+0.55%116768945.461.06%
000411英特集团11.2011.09+0.06+0.54%354683959.181.11%
301388欣灵电气20.5577.77+0.11+0.54%181683757.447.09%
601579会稽山11.2330.01+0.06+0.54%316233555.060.66%
603073彩蝶实业16.9717.27+0.09+0.53%129342193.263.46%
603219富佳股份16.0831.66+0.08+0.50%16215526306.2110.44%
300882万胜智能22.8018.18+0.11+0.48%433549973.672.28%
301193家联科技21.0457.42+0.10+0.48%78101648.590.81%
300519新光药业13.2037.22+0.06+0.46%244243211.532.14%
603079圣达生物14.08-44.85+0.06+0.43%18077424674.4410.56%
300111向日葵2.4992.47+0.01+0.40%1433873579.371.28%
603789星光农机7.56-26.94+0.03+0.40%587334452.892.26%
002860星帅尔10.2114.89+0.04+0.39%829018569.664.02%
603088宁波精达8.3120.83+0.03+0.36%967977997.6492.23%
601339百隆东方5.7417.21+0.02+0.35%241591382.960.16%
603048浙江黎明15.8541.01+0.05+0.32%474027610.6412.57%
002703浙江世宝13.20120.77+0.04+0.30%22224929498.574.02%
603583捷昌驱动22.0532.37+0.06+0.27%408528974.331.07%
605116奥锐特25.1431.35+0.06+0.24%165934151.520.42%
605358立昂微22.40-472.38+0.05+0.22%4719510597.210.70%
002552宝鼎科技14.5621.83+0.03+0.21%580098379.761.84%
603618杭电股份5.2025.94+0.01+0.19%658673439.230.95%
834058华洋赛车15.7618.39+0.03+0.19%1915303.74161.36%
603600永艺股份12.1213.97+0.02+0.17%246492976.120.81%
688109品茗科技30.57146.83+0.05+0.16%3257992.59140.41%
002767先锋电子13.06203.22+0.02+0.15%331334327.382.55%
002056横店东磁14.4614.83+0.02+0.14%7897711389.890.49%
002322理工能科14.8020.78+0.02+0.14%435026438.771.19%
300626华瑞股份7.71-16.17+0.01+0.13%559424382.033.14%
002444巨星科技25.5517.04+0.03+0.12%8835022627.070.77%
603337杰克股份28.9222.81+0.03+0.10%3500310067.710.74%
601877正泰电器20.7812.53+0.02+0.10%7195914936.620.33%
603173福斯达23.6017.04+0.02+0.08%180974258.363.65%
300969恒帅股份88.5531.34+0.07+0.08%57385100.560.83%
603071物产环能14.668.26+0.01+0.07%193942857.020.82%
603661恒林股份47.5022.97+0.01+0.02%207979983.971.50%
600070*ST富润1.17-1.040.000.00%82086940.381.62%
600704物产中大4.767.110.000.00%21706610313.760.42%
600798宁波海运3.1345.440.000.00%935782926.970.78%
600982宁波能源4.1010.700.000.00%1175924847.71.05%
002370亚太药业3.41-169.490.000.00%748362543.651.23%
002637赞宇科技9.7939.560.000.00%237612334.990.54%
603001ST奥康4.78-17.190.000.00%18862895.560.47%
002699*ST美盛--------------
002758浙农股份9.4614.220.000.00%189641793.330.37%
603811诚意药业8.5217.900.000.00%286952440.950.88%
603085天成自控10.17181.160.000.00%815638240.642.20%
603239浙江仙通16.3825.690.000.00%239403938.520.88%
832149利尔达4.08-44.000.000.00%5317216.91310.46%
833030立方控股8.8541.570.000.00%2587228.99991.15%
603301振德医疗22.5647.960.000.00%167793766.490.63%
605162新中港7.5418.430.000.00%7309455757.20%
688320禾川科技27.37242.400.000.00%164764494.2711.56%
301390经纬股份31.8832.830.000.00%98813205.663.36%
300863卡倍亿43.6322.34-0.01-0.02%87433834.262.61%
603130云中马19.9222.02-0.01-0.05%2916581.170.57%
603877太平鸟15.6920.46-0.01-0.06%203313170.580.43%
001256炜冈科技15.3024.96-0.01-0.07%101951562.012.49%
603538美诺华14.71-176.12-0.01-0.07%9149813322.074.31%
688616西力科技11.7719.87-0.01-0.08%94981114.0880.63%
688203海正生材10.3045.09-0.01-0.10%243522517.0912.11%
688767博拓生物29.9323.76-0.03-0.10%55681664.1521.38%
000913钱江摩托19.8319.73-0.02-0.10%13205926291.682.89%
002677浙江美大9.7814.33-0.01-0.10%431014174.110.74%
002318久立特材25.1915.54-0.03-0.12%298407509.670.31%
603095越剑智能16.3588.11-0.02-0.12%132452162.730.72%
301077星华新材21.4722.75-0.03-0.14%446759642.1110.42%
605488福莱新材14.0331.46-0.02-0.14%506457172.849.18%
603726朗迪集团13.7519.16-0.02-0.15%556637678.893.00%
688606奥泰生物67.3828.90-0.10-0.15%21621474.4710.55%
002142宁波银行22.965.84-0.04-0.17%13741531662.680.21%
834062科润智控5.4616.93-0.01-0.18%8393459.45670.67%
603195公牛集团124.6227.34-0.25-0.20%9779121900.11%
002001新和成19.7620.84-0.04-0.20%21432142411.110.70%
002034旺能环境14.7210.19-0.03-0.20%169992504.960.40%
002010传化智联4.5821.83-0.01-0.22%961774398.150.35%
603105芯能科技9.1620.70-0.02-0.22%690706393.411.38%
600668尖峰集团9.0542.64-0.02-0.22%190671721.570.55%
300897山科智能30.5522.11-0.07-0.23%50161531.441.18%
301057汇隆新材12.8529.92-0.03-0.23%181652342.153.52%
002479富春环保4.2218.35-0.01-0.24%575152433.050.67%
002522浙江众成4.1438.56-0.01-0.24%945753951.321.09%
603237五芳斋28.4325.56-0.07-0.25%59271687.760.67%
002061浙江交科3.997.52-0.01-0.25%42208416981.241.62%
603949雪龙集团15.3045.51-0.04-0.26%140192155.330.67%
605378野马电池22.3925.15-0.06-0.27%201334537.141.51%
601018宁波港3.6314.72-0.01-0.27%1243404521.340.08%
688623双元科技61.3427.52-0.17-0.28%916561.04810.64%
603685晨丰科技12.7325.87-0.04-0.31%88601128.380.66%
002570贝因美3.1759.77-0.01-0.31%1014583215.810.94%
605007五洲特纸15.6414.47-0.05-0.32%199043109.270.50%
002250联化科技6.23-11.34-0.02-0.32%911815680.640.99%
002003伟星股份12.1124.31-0.04-0.33%184042228.220.18%
002112三变科技8.9921.75-0.03-0.33%553184990.682.11%
601916浙商银行2.975.32-0.01-0.34%61883318458.920.29%
300849锦盛新材13.60-113.98-0.05-0.37%105271432.660.87%
605377华旺科技23.3212.80-0.09-0.38%151133527.80.46%
600032浙江新能7.7527.44-0.03-0.39%1270299933.42.38%
601528瑞丰银行5.125.65-0.02-0.39%1028315294.291.30%
603926铁流股份10.1122.69-0.04-0.39%162471637.830.78%
002569ST步森4.93-9.73-0.02-0.40%191093.910.14%
300283温州宏丰4.88485.15-0.02-0.41%427662098.041.39%
301055张小泉14.4993.00-0.06-0.41%112011635.531.92%
688469芯联集成-U4.76-19.72-0.02-0.42%885504213.3320.81%
600857宁波中百7.0238.36-0.03-0.43%339752383.941.51%
605369拱东医疗52.9847.61-0.23-0.43%43502318.30.39%
603168莎普爱思9.05477.99-0.04-0.44%676086116.612.10%
600814杭州解百6.6418.02-0.03-0.45%462213076.110.64%
002173创新医疗8.81-112.69-0.04-0.45%27454324221.176.47%
003030祖名股份17.5753.70-0.08-0.45%61791084.740.76%
603277银都股份32.9423.97-0.15-0.45%85452794.340.20%
870508丰安股份8.7219.56-0.04-0.46%2836247.0551.09%
873690捷众科技13.0817.27-0.06-0.46%3355440.96751.84%
301295美硕科技25.7546.37-0.12-0.46%103782706.865.77%
000795英洛华6.2361.03-0.03-0.48%824955126.060.73%
834639晨光电缆4.1324.96-0.02-0.48%3268135.14750.37%
603010万盛股份10.3135.40-0.05-0.48%289713010.450.60%
603015弘讯科技8.2346.40-0.04-0.48%745096153.571.84%
300637扬帆新材8.11-22.10-0.04-0.49%19232915939.328.21%
688092爱科科技36.0026.18-0.18-0.50%81132928.8671.37%
603338浙江鼎力67.3018.42-0.34-0.50%2980120162.810.59%
600177雅戈尔7.9110.48-0.04-0.50%1049558311.130.23%
003041真爱美家13.5116.28-0.07-0.52%135481835.570.99%
300643万通智控11.3519.78-0.06-0.53%175251984.660.76%
301353普莱得25.8524.48-0.14-0.54%3113806.471.64%
002032苏泊尔58.6921.27-0.32-0.54%107426317.390.13%
300611美力科技9.1340.27-0.05-0.54%336913089.382.26%
601116三江购物9.1236.47-0.05-0.55%325312978.270.59%
603456九洲药业16.4014.91-0.09-0.55%10916417892.661.22%
605500森林包装7.2416.87-0.04-0.55%145101056.31.36%
002574明牌珠宝5.3721.18-0.03-0.56%580283100.851.10%
688255凯尔达21.4881.07-0.12-0.56%84261825.4771.20%
301280珠城科技39.2423.93-0.22-0.56%82513234.183.13%
603215比依股份15.9118.13-0.09-0.56%196863142.242.79%
301066万事利10.4550.24-0.06-0.57%152291593.882.11%
600933爱柯迪19.0518.81-0.11-0.57%408507795.630.46%
688130晶华微30.92-84.15-0.18-0.58%1016313.21370.63%
002897意华股份37.6437.79-0.22-0.58%3746014215.452.29%
603229奥翔药业11.9225.92-0.07-0.58%6505077541.10%
002440闰土股份6.76205.46-0.04-0.59%915376243.350.95%
603298杭叉集团31.8116.44-0.19-0.59%3686411672.970.39%
605268王力安防8.3266.08-0.05-0.60%147761236.340.34%
603238诺邦股份11.6322.24-0.07-0.60%136011580.410.77%
603948建业股份19.8611.35-0.12-0.60%88391768.660.55%
601609金田股份6.5317.52-0.04-0.61%619644059.10.42%
002099海翔药业6.52-24.57-0.04-0.61%813505331.690.50%
001228永泰运26.0318.46-0.16-0.61%50791326.180.93%
600387*ST海越3.24-6.01-0.02-0.61%971873167.282.41%
603897长城科技20.8717.79-0.13-0.62%357737465.21.73%
603677奇精机械12.6932.13-0.08-0.63%276243533.841.44%
301082久盛电气12.6939.86-0.08-0.63%178992279.872.63%
600526菲达环保4.7217.75-0.03-0.63%528662494.960.74%
688348昱能科技71.9156.51-0.46-0.64%104397559.1411.80%
600366宁波韵升6.25-28.16-0.04-0.64%637193979.530.60%
603093南华期货10.8015.50-0.07-0.64%254612757.660.42%
873152天宏锂电7.6681.36-0.05-0.65%9148708.96662.35%
688215瑞晟智能25.84111.75-0.17-0.65%2070535.61930.52%
600059古越龙山9.0420.61-0.06-0.66%729946597.70.80%
002154报喜鸟5.9912.62-0.04-0.66%1531559177.111.30%
002067景兴纸业2.9834.69-0.02-0.67%1024333061.980.97%
600724宁波富达4.4627.35-0.03-0.67%954834257.060.66%
301009可靠股份8.8287.45-0.06-0.68%157311395.71.62%
603177德创环保8.79-52.98-0.06-0.68%196471722.920.96%
605255天普股份14.5962.05-0.10-0.68%113551652.190.85%
002472双环传动24.5424.17-0.17-0.69%11319427793.431.49%
605005合兴股份17.3228.61-0.12-0.69%100511746.590.25%
603568伟明环保21.6016.34-0.15-0.69%374748088.140.22%
603558健盛集团11.5213.55-0.08-0.69%435415036.241.18%
301203国泰环保32.9118.70-0.23-0.69%35971183.91.18%
301113雅艺科技22.8891.14-0.16-0.69%61491410.023.33%
600671*ST目药8.43-26.36-0.06-0.71%3472294.520.29%
301317鑫磊股份18.1150.18-0.13-0.71%55141012.41.23%
603218日月股份12.3629.17-0.09-0.72%779929680.680.81%
600235民丰特纸5.3024.57-0.04-0.75%539232844.051.53%
605179一鸣食品11.86169.70-0.09-0.75%567436784.421.42%
836961西磁科技16.1731.16-0.13-0.80%76161240.1564.34%
600226瀚叶股份2.4841.55-0.02-0.80%773031923.90.25%
300817双飞集团12.4036.21-0.10-0.80%197052453.881.98%
000967盈峰环境4.9130.34-0.04-0.81%1066095249.660.34%
601233桐昆股份14.7219.01-0.12-0.81%233987345711.03%
301068大地海洋28.0940.40-0.23-0.81%3423965.910.88%
605068明新旭腾16.9137.23-0.14-0.82%59851013.790.37%
003011海象新材15.69-151.76-0.13-0.82%164842594.792.15%
688296和达科技10.84-44.83-0.09-0.82%7724840.43561.29%
605507国邦医药17.9116.23-0.15-0.83%8971615877.742.97%
300998宁波方正23.66-166.25-0.20-0.84%254455983.263.87%
301309万得凯27.2020.89-0.23-0.84%54391479.632.18%
600352浙江龙盛9.3421.90-0.08-0.85%31793230178.680.98%
300329海伦钢琴4.67-13.71-0.04-0.85%266411249.681.06%
300244迪安诊断14.9855.12-0.13-0.86%16851825235.643.35%
600273嘉化能源7.9711.03-0.07-0.87%580224638.720.42%
300435中泰股份13.6414.92-0.12-0.87%276223782.150.75%
300911亿田智能29.5122.05-0.26-0.87%189115624.581.90%
600283钱江水利13.5327.13-0.12-0.88%308244182.440.87%
603605珀莱雅113.5934.97-1.01-0.88%1364215554.240.35%
605066天正电气7.7523.10-0.07-0.90%236611841.220.59%
603607京华激光14.3128.77-0.13-0.90%215463097.091.21%
605228神通科技10.9572.60-0.10-0.90%306283375.740.73%
603282亚光股份20.7917.04-0.19-0.91%67481411.411.05%
301335天元宠物19.6632.11-0.18-0.91%55621095.811.12%
603889新澳股份7.6313.59-0.07-0.91%222491711.030.31%
836270天铭科技10.8916.05-0.10-0.91%1309143.15660.59%
301539宏鑫科技26.1352.74-0.24-0.91%6707717730.6819.11%
603321梅轮电梯7.6116.03-0.07-0.91%503493833.571.64%
603045福达合金11.8839.64-0.11-0.92%303253628.862.24%
873527夜光明7.5039.98-0.07-0.92%1872140.92760.72%
600261阳光照明3.2020.45-0.03-0.93%512221648.620.38%
301222浙江恒威24.2818.86-0.23-0.94%66151612.892.26%
001211双枪科技17.90-398.44-0.17-0.94%89671608.292.38%
603997继峰股份13.53105.14-0.13-0.95%365634938.030.31%
002012凯恩股份4.14468.36-0.04-0.96%453151879.480.97%
600763通策医疗67.1342.65-0.65-0.96%3721125174.931.16%
603116红蜻蜓5.1656.75-0.05-0.96%343101768.870.60%
300838浙江力诺12.3819.30-0.12-0.96%96841198.990.96%
601878浙商证券11.3125.61-0.11-0.96%39103644421.241.01%
301053远信工业20.5675.96-0.20-0.96%99892077.314.29%
002389航天彩虹16.24117.80-0.16-0.98%19995232893.512.02%
300669沪宁股份14.1957.53-0.14-0.98%76891100.690.42%
301008宏昌科技27.3123.64-0.27-0.98%166974599.326.77%
603896寿仙谷27.1920.40-0.27-0.98%191565205.50.95%
603637镇海股份7.0419.07-0.07-0.98%236391671.220.97%
605008长鸿高科15.80122.99-0.16-1.00%117171850.940.18%
300181佐力药业15.7925.88-0.16-1.00%19109230216.523.18%
000607华媒控股3.9353.78-0.04-1.01%592622333.670.67%
002372伟星新材17.6819.93-0.18-1.01%472628316.830.32%
600232金鹰股份4.9150.33-0.05-1.01%335191651.990.92%
603172万丰股份14.7363.60-0.15-1.01%10558815934.3831.63%
605080浙江自然18.6025.78-0.19-1.01%90801700.131.93%
600521华海药业17.6128.12-0.18-1.01%13253123455.430.90%
300992泰福泵业17.5929.90-0.18-1.01%115012025.562.64%
301448开创电气26.3836.52-0.27-1.01%90012399.614.50%
301216万凯新材12.6423.43-0.13-1.02%192882440.460.68%
603379三美股份45.6667.34-0.47-1.02%4022518374.780.66%
603551奥普家居11.6414.88-0.12-1.02%270683168.630.68%
002224三力士4.8363.28-0.05-1.02%485442355.980.77%
603231索宝蛋白21.1624.95-0.22-1.03%9624620329.4520.52%
688571杭华股份6.7020.62-0.07-1.03%153361029.730.37%
831855浙江大农8.6015.49-0.09-1.04%2530220.72161.21%
001255博菲电气25.74153.44-0.27-1.04%147363824.277.37%
603610麒盛科技12.3719.56-0.13-1.04%480805994.671.34%
002532天山铝业7.6014.59-0.08-1.04%42627332529.721.03%
603225新凤鸣15.1519.71-0.16-1.05%14753622423.10.97%
300604长川科技28.95170.43-0.31-1.06%6068517501.771.30%
603611诺力股份21.3211.72-0.23-1.07%272205831.891.06%
002489浙江永强2.76-61.22-0.03-1.08%1469284061.610.78%
002344海宁皮城3.6641.22-0.04-1.08%652732397.380.51%
002468申通快递9.1535.18-0.10-1.08%774867154.150.52%
002515金字火腿4.57129.11-0.05-1.08%662293031.730.59%
300234开尔新材4.5530.62-0.05-1.09%455122075.541.32%
603070万控智造12.7433.44-0.14-1.09%83811075.20.98%
688184帕瓦股份16.31-18.09-0.18-1.09%2680438.84150.44%
001270铖昌科技43.17167.02-0.48-1.10%7862634501.947.75%
605318法狮龙15.17155.95-0.17-1.11%98791496.620.76%
300478杭州高新9.7846.43-0.11-1.11%171541671.71.39%
300349金卡智能14.0813.89-0.16-1.12%642169118.81.72%
002493荣盛石化11.4336.41-0.13-1.12%16545819038.920.17%
300441鲍斯股份7.0114.85-0.08-1.13%646254537.351.02%
002443金洲管道6.1211.80-0.07-1.13%1104786814.812.13%
600537亿晶光电3.48-15.42-0.04-1.14%1632855704.031.38%
603216梦天家居10.3223.72-0.12-1.15%121171253.392.14%
600051宁波联合6.0218.32-0.07-1.15%255361545.330.82%
301097天益医疗42.9045.85-0.50-1.15%33921475.541.85%
002730电光科技7.6222.57-0.09-1.17%609414651.671.76%
300703创源股份9.1917.86-0.11-1.18%236852199.751.42%
002634棒杰股份5.00-19.65-0.06-1.19%19628992.360.44%
300488恒锋工具23.2527.17-0.28-1.19%86352013.440.63%
301096百诚医药72.3127.47-0.88-1.20%79965793.341.16%
301507民生健康13.9455.70-0.17-1.20%9211112813.3710.33%
605009豪悦护理43.3215.11-0.53-1.21%69233014.580.45%
001225和泰机电32.4620.42-0.40-1.22%1632532.270.90%
830974凯大催化6.464616.54-0.08-1.22%153701012.7921.44%
002020京新药业12.1016.31-0.15-1.22%11142113470.731.70%
603181皇马科技11.2119.77-0.14-1.23%245782760.70.42%
002381双箭股份7.9513.80-0.10-1.24%458493652.721.42%
001222源飞宠物13.5118.23-0.17-1.24%138441884.371.76%
001278一彬科技18.2021.98-0.23-1.25%81401486.111.61%
300898熊猫乳品20.5021.84-0.26-1.25%202404156.371.87%
603119浙江荣泰25.6638.29-0.33-1.27%87392253.021.25%
600216浙江医药10.8824.66-0.14-1.27%17307518908.921.80%
300558贝达药业43.3946.00-0.56-1.27%5480623765.971.31%
002863今飞凯达4.6137.12-0.06-1.28%620992873.051.24%
600023浙能电力6.1411.24-0.08-1.29%541800335590.40%
002064华峰化学8.3716.41-0.11-1.30%22659118898.920.46%
300582英飞特9.04-17.25-0.12-1.31%579855276.222.62%
300837浙矿股份24.7621.54-0.33-1.32%100482497.71.42%
603701德宏股份11.19143.73-0.15-1.32%212332383.890.81%
603799华友钴业29.0017.27-0.39-1.33%16402847555.580.97%
300512中亚股份6.6791.41-0.09-1.33%186161242.620.57%
300743天地数码12.5528.49-0.17-1.34%276053483.982.13%
300879大叶股份14.02-15.40-0.19-1.34%186612642.361.17%
603917合力科技13.9473.67-0.19-1.34%88221233.240.56%
300984金沃股份22.7071.62-0.31-1.35%3377769.481.14%
600699均胜电子17.4520.67-0.24-1.36%14703525611.691.07%
301056森赫股份8.6321.23-0.12-1.37%376033260.665.64%
603303得邦照明13.6316.92-0.19-1.37%84491153.940.18%
002801微光股份22.9544.64-0.32-1.38%152933509.381.32%
600512腾达建设2.15109.06-0.03-1.38%682781476.850.43%
601882海天精工28.6324.72-0.40-1.38%4096811950.840.78%
603008喜临门19.3116.58-0.27-1.38%245874760.970.65%
002686亿利达5.00111.87-0.07-1.38%467492358.920.89%
300695兆丰股份42.5116.30-0.60-1.39%26331122.890.37%
603578三星新材13.4625.37-0.19-1.39%89401217.160.50%
002534西子洁能11.3329.11-0.16-1.39%571756559.450.78%
603822嘉澳环保22.61-42.81-0.32-1.40%168933848.712.20%
003036泰坦股份9.8516.31-0.14-1.40%136581353.640.67%
603617君禾股份6.3357.75-0.09-1.40%407412578.131.06%
300144宋城演艺10.53338.66-0.15-1.40%16820317832.230.72%
600477杭萧钢构2.7822.41-0.04-1.42%945812635.680.40%
301345涛涛车业72.1826.62-1.05-1.43%66554857.22.27%
002488金固股份5.4794.23-0.08-1.44%793084331.710.86%
603709中源家居14.1463.08-0.21-1.46%98951401.211.03%
002120韵达股份8.0613.92-0.12-1.47%22877318552.690.81%
301359东南电子19.4540.75-0.29-1.47%95661875.663.63%
002434万里扬6.0230.49-0.09-1.47%755004551.70.58%
002942新农股份14.65-357.43-0.22-1.48%207743091.531.49%
002135东南网架4.6519.57-0.07-1.48%532222486.050.49%
301469恒达新材26.1926.88-0.40-1.50%102042680.034.65%
002164宁波东力4.5862.83-0.07-1.51%484932236.321.01%
603213镇洋发展9.7618.03-0.15-1.51%317523132.832.04%
002199东晶电子5.81-20.08-0.09-1.53%414292403.221.70%
002048宁波华翔14.2010.99-0.22-1.53%482776920.160.92%
688360德马科技16.6925.68-0.26-1.53%68761157.2020.57%
000963华东医药33.3619.87-0.52-1.53%10905136369.570.62%
836395朗鸿科技7.0519.15-0.11-1.54%8276588.97232.17%
300539横河精密8.9160.26-0.14-1.55%271792444.231.59%
600120浙江东方3.8141.29-0.06-1.55%1865557136.450.55%
601177杭齿前进8.2216.59-0.13-1.56%231151909.490.58%
601108财通证券7.5415.81-0.12-1.57%22729717229.340.49%
300953震裕科技65.9585.32-1.05-1.57%68874530.691.11%
002937兴瑞科技22.3423.11-0.36-1.59%186264173.790.63%
300306远方信息9.9229.36-0.16-1.59%228132279.541.45%
300145中金环境3.1023.84-0.05-1.59%1796215608.610.95%
002718友邦吊顶12.3929.49-0.20-1.59%5901736.20.90%
688379华光新材16.0835.00-0.26-1.59%5167834.46140.58%
002119康强电子11.1252.13-0.18-1.59%626606991.91.67%
603081大丰实业10.4937.79-0.17-1.59%165341743.820.41%
300772运达股份9.8516.82-0.16-1.60%451524472.810.65%
002427尤夫股份3.69-32.79-0.06-1.60%310861151.130.32%
603595东尼电子21.47-9.00-0.35-1.60%234125055.451.01%
605020永和股份26.2752.11-0.43-1.61%5365014192.73.03%
688819天能股份29.2412.98-0.48-1.62%167714927.7330.17%
600460士兰微19.47-122.42-0.32-1.62%7153013976.40.51%
688549中巨芯-U6.66436.67-0.11-1.62%529893541.5971.88%
300587天铁股份4.84-8.44-0.08-1.63%1571327648.581.66%
603129春风动力148.5420.79-2.46-1.63%1259518820.610.84%
605566福莱蒽特18.6786.12-0.31-1.63%133232520.82.14%
002203海亮股份9.0316.41-0.15-1.63%908518249.5910.47%
688290景业智能37.08214.15-0.62-1.64%2360872.82360.39%
603165荣晟环保11.9411.86-0.20-1.65%321923851.361.16%
000906浙商中拓7.747.85-0.13-1.65%580474513.090.84%
603816顾家家居35.0814.23-0.59-1.65%281719945.870.34%
002563森马服饰6.5415.23-0.11-1.65%1103357255.520.50%
301252同星科技41.6025.01-0.70-1.65%121845087.726.09%
601022宁波远洋9.4424.04-0.16-1.67%13945013358.485.61%
603700宁水集团11.1917.14-0.19-1.67%128601444.020.63%
002144宏达高科9.4020.04-0.16-1.67%166961579.461.21%
002430杭氧股份28.0724.15-0.48-1.68%343699703.090.35%
300266兴源环境1.75-2.92-0.03-1.69%895641573.570.58%
688717艾罗能源59.9616.12-1.04-1.70%76254575.644.11%
300270中威电子5.74-22.05-0.10-1.71%389102246.531.52%
688362甬矽电子21.11-108.98-0.37-1.72%337267210.6521.22%
300666江丰电子46.7147.78-0.82-1.73%2793813084.61.28%
688079美迪凯7.95-31.03-0.14-1.73%189941514.9750.47%
002375亚厦股份3.9721.03-0.07-1.73%497631981.250.38%
605155西大门14.6620.52-0.26-1.74%265823912.261.98%
873169七丰精工6.2032.49-0.11-1.74%14176878.11442.81%
002364中恒电气6.1778.92-0.11-1.75%809925023.511.45%
603316诚邦股份4.47-10.95-0.08-1.76%340111534.581.29%
600160巨化股份24.7960.78-0.45-1.78%21157052657.610.78%
002632道明光学7.7028.93-0.14-1.79%985807627.941.70%
600576祥源文旅5.4943.28-0.10-1.79%591983257.070.88%
001336楚环科技20.1546.38-0.37-1.80%58551188.922.05%
603331百达精工10.8619.38-0.20-1.81%241402642.181.20%
002562兄弟科技3.78-19.02-0.07-1.82%61610423064.648.79%
300401花园生物12.9630.26-0.24-1.82%42591255074.977.99%
301081严牌股份8.6325.15-0.16-1.82%150221306.711.78%
001380华纬科技29.5221.43-0.55-1.83%95112824.652.95%
603178圣龙股份27.30133.46-0.51-1.83%325758924.741.38%
603687大胜达10.6667.74-0.20-1.84%194402088.230.36%
605337李子园12.7721.46-0.24-1.84%322904150.950.82%
300347泰格医药60.5631.24-1.14-1.85%8739953026.111.51%
600208新湖中宝2.1213.92-0.04-1.85%3395647221.7910.40%
600987航民股份7.9112.05-0.15-1.86%540014296.170.51%
002617露笑科技5.7766.71-0.11-1.87%1693009849.050.90%
688306均普智能4.68-28.91-0.09-1.89%750403521.0831.60%
603806福斯特27.0025.07-0.52-1.89%6758518247.680.36%
603867新化股份28.4621.09-0.55-1.90%173324979.320.93%
605060联德股份17.0116.65-0.33-1.90%126832170.820.53%
300649杭州园林11.33216.70-0.22-1.90%180592060.041.70%
002931锋龙股份13.36-233.02-0.26-1.91%213642879.461.14%
603040新坐标21.5415.73-0.42-1.91%97092109.430.72%
601789宁波建工4.0814.01-0.08-1.92%1383225680.361.27%
873223荣亿精密3.06-15.95-0.06-1.92%8667266.67321.08%
002761浙江建投8.6636.32-0.17-1.93%11532410097.971.07%
002273水晶光电14.1728.72-0.28-1.94%19159527221.321.41%
688006杭可科技21.4316.76-0.43-1.97%237145122.4740.39%
600790轻纺城3.4725.55-0.07-1.98%573302011.510.39%
600330天通股份7.4332.45-0.15-1.98%1000917480.950.81%
300027华谊兄弟1.98-10.05-0.04-1.98%3245816452.311.31%
300839博汇股份8.41-5.79-0.17-1.98%12043810366.465.01%
301356天振股份16.29-10.84-0.33-1.99%5145842.270.95%
002403爱仕达7.88-8.42-0.16-1.99%510924043.811.67%
002326永太科技10.31-15.06-0.21-2.00%10294210691.451.28%
301399英特科技30.8727.50-0.63-2.00%52611632.112.39%
600927永安期货13.2132.14-0.27-2.00%299003979.060.57%
002050三花智控21.9627.62-0.45-2.01%22779650291.960.62%
600768宁波富邦8.7686.57-0.18-2.01%194051716.21.45%
301279金道科技18.4838.80-0.38-2.01%67381253.462.34%
000517荣安地产2.4365.80-0.05-2.02%2998157305.631.20%
603505金石资源34.8856.28-0.72-2.02%5918320765.540.98%
002244滨江集团6.757.99-0.14-2.03%48839933342.961.84%
002332仙琚制药12.0520.51-0.25-2.03%706598557.210.72%
603305旭升集团13.9119.13-0.29-2.04%7832110952.270.84%
301198喜悦智行9.1149.03-0.19-2.04%150581378.661.93%
601921浙版传媒8.6213.00-0.18-2.05%579155020.151.37%
603602纵横通信11.9061.25-0.25-2.06%203182438.210.99%
600152维科技术5.70-34.64-0.12-2.06%540483099.581.02%
002266浙富控股3.3220.67-0.07-2.06%1669555574.180.34%
603300华铁应急6.1614.81-0.13-2.07%26957716658.231.37%
300920润阳科技16.5428.26-0.35-2.07%237453938.033.69%
002849威星智能13.6657.33-0.29-2.08%279993838.871.49%
603089正裕工业9.8926.78-0.21-2.08%262952607.51.18%
688141杰华特15.46-10.11-0.33-2.09%190942973.7250.82%
600884杉杉股份11.71221.37-0.25-2.09%683458062.510.39%
301212联盛化学24.7458.96-0.53-2.10%329108138.9512.19%
300698万马科技35.4274.35-0.76-2.10%6712024365.45.43%
600176中国巨石12.5620.33-0.27-2.10%29326637041.180.73%
002284亚太股份7.8948.86-0.17-2.11%1112388823.641.52%
603788宁波高发13.8317.67-0.30-2.12%333844640.391.50%
301119正强股份20.2722.01-0.44-2.12%82401678.383.02%
301316慧博云通17.4782.78-0.38-2.13%331055810.731.36%
600126杭钢股份5.0291.88-0.11-2.14%1491997519.30.44%
605158华达新材7.2811.13-0.16-2.15%420853087.420.82%
301092争光股份28.6233.47-0.63-2.15%5231315255.8112.21%
002388新亚制程4.08-8.46-0.09-2.16%820973385.731.65%
600570恒生电子20.8233.82-0.46-2.16%23313148737.851.23%
002415海康威视32.9021.60-0.73-2.17%344231113769.30.38%
300068南都电源10.35518.40-0.23-2.17%12879413438.181.55%
603171税友股份24.74119.71-0.55-2.17%85152120.450.94%
300118东方日升12.5918.57-0.28-2.18%14923018920.331.62%
002043兔宝宝10.7912.87-0.24-2.18%688757487.230.94%
300571平治信息25.62-66.94-0.57-2.18%110552843.070.96%
301225恒勃股份27.4124.48-0.61-2.18%86462406.933.46%
603703盛洋科技11.212376.96-0.25-2.18%422114749.121.02%
600491龙元建设2.69-2.95-0.06-2.18%1537114168.321.00%
300553集智股份27.7886.05-0.62-2.18%117403279.572.18%
603076乐惠国际27.30204.15-0.61-2.19%154424234.291.28%
600114东睦股份15.1836.02-0.34-2.19%9406414328.071.53%
300943春晖智控11.5845.39-0.26-2.20%9106110666.987.43%
603767中马传动14.2054.97-0.32-2.20%3523150381.14%
301157华塑科技34.5348.67-0.78-2.21%55961944.92.71%
301032新柴股份7.9344.39-0.18-2.22%314022510.093.79%
600865百大集团7.9064.08-0.18-2.23%635424961.541.69%
873570坤博精工46.7430.50-1.07-2.24%28601341.5133.40%
002196方正电机5.2331.15-0.12-2.24%947964998.811.96%
601599浙文影业3.4839.78-0.08-2.25%953333321.611.07%
603757大元泵业21.3013.35-0.49-2.25%122402641.080.73%
003025思进智能13.0428.86-0.30-2.25%534027002.882.69%
605003众望布艺17.195.91-0.40-2.27%139502409.781.27%
002011盾安环境11.9716.25-0.28-2.29%8998010827.260.98%
873679前进科技15.3921.94-0.36-2.29%2505390.72581.84%
002687乔治白4.7012.08-0.11-2.29%1267025994.273.12%
605056咸亨国际13.2358.82-0.31-2.29%343774587.522.15%
002276万马股份8.5216.64-0.20-2.29%12147610443.991.18%
603665康隆达19.13-11.91-0.45-2.30%76491475.220.48%
605055迎丰股份5.0852.78-0.12-2.31%344061755.60.78%
000909ST数源3.78-4.77-0.09-2.33%316131205.510.82%
603839安正时尚5.45385.21-0.13-2.33%234141282.810.59%
600776东方通信10.3947.51-0.25-2.35%12194012685.761.28%
601002晋亿实业3.74-60.63-0.09-2.35%456461720.50.48%
300718长盛轴承14.9518.39-0.36-2.35%269624070.921.39%
002062宏润建设4.1514.70-0.10-2.35%485552038.90.49%
300032金龙机电3.73-7.28-0.09-2.36%719522706.130.90%
002206海利得4.5514.86-0.11-2.36%1086724989.231.19%
002615哈尔斯7.4112.45-0.18-2.37%775085856.092.55%
002725跃岭股份9.37-65.46-0.23-2.40%648346120.953.09%
605259绿田机械21.9716.37-0.54-2.40%57901282.381.08%
301073君亭酒店23.18144.98-0.57-2.40%380368946.134.47%
300566激智科技14.6223.32-0.36-2.40%3354549471.47%
605303园林股份8.08-8.57-0.20-2.42%10811880.361.59%
601113华鼎股份3.6116.95-0.09-2.43%1637255946.221.48%
002859洁美科技20.8532.53-0.52-2.43%346077252.560.87%
600830香溢融通6.40123.57-0.16-2.44%604073901.561.33%
300893松原股份30.3530.25-0.76-2.44%117203575.491.04%
000631顺发恒业2.7920.42-0.07-2.45%1094903069.160.46%
603075热威股份21.4332.27-0.54-2.46%244555319.496.11%
002624完美世界9.8786.87-0.25-2.47%25837425630.51.41%
002508老板电器24.0413.09-0.61-2.47%6011514643.720.64%
605277新亚电子15.9427.32-0.41-2.51%8865514252.233.41%
000156华数传媒7.3821.17-0.19-2.51%903606697.510.56%
300913兆龙互连36.5094.21-0.94-2.51%6293423124.442.98%
600986浙文互联5.0341.73-0.13-2.52%40217420478.983.04%
688088虹软科技33.16142.52-0.86-2.53%4248314128.061.05%
600596新安股份9.2586.30-0.24-2.53%14177613249.271.24%
300768迪普科技12.9863.95-0.34-2.55%8229810688.941.96%
002641公元股份4.5818.69-0.12-2.55%1441116644.061.27%
002133广宇集团2.65-48.75-0.07-2.57%941122511.481.22%
838227美登科技22.5820.46-0.60-2.59%3901874.22223.70%
300250初灵信息13.4788.43-0.36-2.60%302874100.141.85%
300792壹网壹创17.9345.20-0.48-2.61%258114661.741.21%
300076GQY视讯3.73-95.42-0.10-2.61%1084004066.392.56%
603500祥和实业8.2040.65-0.22-2.61%458463801.61.35%
300652雷迪克24.5918.49-0.66-2.61%140233472.921.52%
605336帅丰电器13.7214.69-0.37-2.63%330394596.821.80%
300853申昊科技16.99-13.08-0.46-2.64%90131553.010.82%
300203聚光科技12.92-22.25-0.35-2.64%485656310.891.08%
002103广博股份5.8920.10-0.16-2.64%989915871.952.63%
301218华是科技22.4575.57-0.61-2.65%198204485.473.48%
001306夏厦精密61.3652.31-1.68-2.66%122207534.068.05%
605555德昌股份21.5221.93-0.59-2.67%355237712.192.62%
603733仙鹤股份19.1716.70-0.53-2.69%6554612628.880.93%
300746汉嘉设计7.20390.14-0.20-2.70%255731855.881.15%
603208江山欧派22.6611.15-0.63-2.71%221975061.411.25%
301567贝隆精密42.3850.04-1.18-2.71%125535345.646.97%
688307中润光学21.8739.79-0.61-2.71%145313179.4682.53%
002236大华股份17.557.78-0.49-2.72%30302453636.411.46%
600633浙数文化9.9925.74-0.28-2.73%12847512926.491.02%
603289泰瑞机器9.6236.91-0.27-2.73%664786446.942.27%
603266天龙股份20.2334.78-0.57-2.74%5769211697.482.90%
002756永兴材料46.338.48-1.31-2.75%4701821961.391.22%
688777中控技术47.0032.15-1.33-2.75%9180343486.231.18%
600797浙大网新5.3063.49-0.15-2.75%1170976248.651.14%
002247聚力文化1.41-3.48-0.04-2.76%1178211669.741.83%
688701卓锦股份5.26-6.15-0.15-2.77%10563563.8751.57%
688565力源科技5.21-9.60-0.15-2.80%14186751.74141.46%
605117德业股份93.0024.46-2.69-2.81%3445632361.890.80%
605088冠盛股份24.5012.93-0.71-2.82%389629626.22.29%
300901中胤时尚7.58156.32-0.22-2.82%162331243.240.68%
300316晶盛机电32.949.10-0.96-2.83%12079340142.620.98%
300930屹通新材18.1839.23-0.53-2.83%73781351.951.57%
603258电魂网络18.5081.04-0.54-2.84%294795518.181.20%
300113顺网科技11.2943.08-0.33-2.84%792459024.921.50%
300645正元智慧13.0346.69-0.39-2.91%268723544.631.89%
688270臻镭科技49.22126.34-1.48-2.92%2883414325.32.80%
300795米奥会展23.5828.19-0.71-2.92%187244449.081.41%
300451创业慧康4.31172.68-0.13-2.93%1925058368.241.42%
300351永贵电器17.5263.92-0.53-2.94%8647515280.583.32%
300078思创医惠2.95-3.09-0.09-2.96%1134683376.821.29%
600173卧龙地产4.2520.03-0.13-2.97%625802684.640.89%
300360炬华科技14.6312.44-0.45-2.98%7831011559.371.58%
301398星源卓镁50.3149.81-1.55-2.99%162488327.227.56%
300426唐德影视8.3868.90-0.26-3.01%532904527.011.34%
603004鼎龙科技21.7730.50-0.68-3.03%6586214473.311.41%
603711香飘飘18.8425.82-0.59-3.04%9523817638.812.32%
002263大东南2.541007.94-0.08-3.05%60548315484.853.22%
002095生意宝14.43211.15-0.46-3.09%177392585.460.70%
300727润禾材料25.6237.78-0.83-3.14%4586811845.474.03%
001358兴欣新材25.2327.37-0.82-3.15%303247722.27110.05%
301255通力科技31.3843.47-1.02-3.15%105633344.713.88%
603290斯达半导129.1025.46-4.20-3.15%3673247773.462.15%
000925众合科技6.4462.02-0.21-3.16%1135137382.042.07%
002633申科股份7.03-84.45-0.23-3.17%591234230.023.96%
600580卧龙电驱15.1940.25-0.50-3.19%843579.1129509.46.45%
300459汤姆猫3.94-15.31-0.13-3.19%53401921180.251.69%
300550和仁科技10.6073.93-0.35-3.20%101331088.260.39%
002115三维通信5.7591.54-0.19-3.20%21513212501.412.86%
688288鸿泉物联14.47-20.47-0.48-3.21%82571195.6170.82%
603103横店影视15.6442.17-0.52-3.22%284424499.660.45%
688005容百科技30.3563.15-1.01-3.22%5890218083.061.87%
300548博创科技22.50163.64-0.75-3.23%6939015738.583.12%
002418康盛股份2.39157.84-0.08-3.24%1454893522.091.28%
300461田中精机14.58-487.25-0.49-3.25%180662655.872.19%
688023安恒信息56.35-12.00-1.90-3.26%93805341.8431.19%
300033同花顺119.6546.47-4.04-3.27%5681568557.552.08%
002124ST天邦2.36-3.25-0.08-3.28%142176533254.288.93%
688581安杰思84.9720.85-2.90-3.30%97708419.3667.07%
601137博威合金17.9311.72-0.62-3.34%22855741180.872.93%
300766每日互动11.52-82.96-0.40-3.36%651597561.261.80%
688039当虹科技25.90-20.36-0.90-3.36%215005639.7811.92%
002896中大力德33.1167.23-1.17-3.41%3851812878.52.55%
605166聚合顺11.8717.28-0.42-3.42%351304219.031.11%
600415小商品城8.4721.44-0.30-3.42%31177126713.560.57%
002915中欣氟材12.51-19.26-0.45-3.47%9875312524.473.43%
002214大立科技13.85-25.68-0.50-3.48%479406741.7911.00%
002629仁智股份2.47-35.69-0.09-3.52%1117442802.73.16%
603272联翔股份11.18-91.51-0.41-3.54%183202067.194.31%
002188中天服务4.6071.28-0.17-3.56%447282082.11.86%
301095广立微50.0798.30-1.86-3.58%2041810307.781.90%
002779中坚科技34.7181.58-1.29-3.58%148515182.561.25%
600683京投发展4.28-3.69-0.16-3.60%2171219433.282.93%
300729乐歌股份17.4217.21-0.66-3.65%8425814803.32.86%
603995甬金股份18.7314.26-0.71-3.65%4136578461.13%
603667五洲新春17.3347.03-0.66-3.67%9539116630.092.60%
601865福莱特25.9920.32-0.99-3.67%11787230999.810.62%
300469信息发展12.68-16.54-0.49-3.72%757319691.483.22%
002122汇洲智能3.0876.13-0.12-3.75%2290677160.361.15%
300163ST先锋1.54-7.30-0.06-3.75%4351436771.210.44%
688789宏华数科111.6438.67-4.36-3.76%61766965.9240.87%
300277海联讯6.91213.62-0.27-3.76%448243137.521.34%
603373安邦护卫35.2131.50-1.39-3.80%3038710824.2111.54%
301368丰立智能47.08273.62-1.87-3.82%6235029613.959.72%
601689拓普集团61.2630.37-2.46-3.86%7937348902.840.72%
688365光云科技7.42-197.82-0.31-4.01%465413487.481.09%
002021*ST中捷1.913.81-0.08-4.02%3972357607.083.30%
688127蓝特光学19.1437.60-0.84-4.20%473629184.7221.18%
688577浙海德曼71.73170.30-3.26-4.35%32552347.4030.60%
001333光华股份19.0422.73-0.87-4.37%6302812497.0614.32%
301550斯菱股份38.2024.23-1.76-4.40%234389066.2718.52%
002602世纪华通4.4544.69-0.21-4.51%92817041810.81.35%
603662柯力传感28.9127.27-1.37-4.52%6263718324.872.23%
002126银轮股份18.9022.97-0.92-4.64%21224240400.192.74%
002664信质集团15.1524.63-0.74-4.66%7411711367.121.85%
300894火星人16.0327.88-0.79-4.70%12723820618.44.33%
603311金海高科9.6547.52-0.48-4.74%13081812798.885.55%
603033三维股份14.06108.07-0.72-4.87%624478937.3690.62%
002586*ST围海1.56-9.52-0.08-4.88%9881154.140.11%
600571信雅达11.0975.73-0.57-4.89%27241830703.816.11%
301237和顺科技22.63161.11-1.17-4.92%86931996.162.29%
002610ST爱康1.51-6.31-0.08-5.03%22414338.450.05%
603388ST元成3.91-6.77-0.21-5.10%202279.060.06%
000980众泰汽车2.03-11.85-0.11-5.14%130907326773.532.68%
000559万向钱潮5.3421.00-0.29-5.15%57381631192.771.74%
603901永创智能8.96124.14-0.49-5.19%14736113438.843.05%
002280ST联络1.64-5.46-0.09-5.20%21159347.010.11%
002590万安科技17.2524.36-0.98-5.38%45750679566.4210.04%
301052果麦文化25.8282.86-1.57-5.73%4944912928.296.66%
002795永和智控4.69-12.79-0.29-5.82%60615530248.914.06%
300133华策影视7.9657.05-0.56-6.57%1678215134462.310.31%
300710万隆光电18.00-629.30-1.30-6.74%6603112181.277.41%
301019宁波色母21.2124.91-1.59-6.97%307306618.55.29%
603506南都物业9.1510.33-0.70-7.11%12181711361.276.49%
300796贝斯美15.1892.91-1.22-7.44%15791524181.434.38%
300020*ST银江3.42-9.58-0.86-20.09%198139168418.2625.85%

转至禾川科技（688320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。